Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373400998 | NASDAQ 100 | Mini Future | Long | 18,240 | 18,922.9 | 1.92 | 0.010 | 1.93 | 500 | -0.52 % | -35.57 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413280 | NASDAQ 100 | Mini Future | Long | 18,200 | 18,922.9 | 9.113 | 0.010 | 9.123 | 100 | -0.11 % | -29.18 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400626 | NASDAQ 100 | Mini Future | Long | 18,200 | 18,922.9 | 1.99 | 0.010 | 2 | 500 | -0.50 % | -34.54 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413272 | NASDAQ 100 | Mini Future | Long | 18,150 | 18,922.9 | 9.531 | 0.010 | 9.541 | 100 | -0.10 % | -28.26 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401004 | NASDAQ 100 | Mini Future | Long | 18,140 | 18,922.9 | 2.09 | 0.010 | 2.1 | 500 | -0.48 % | -33.44 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373411755 | NASDAQ 100 | Mini Future | Long | 18,100 | 18,922.9 | 9.909 | 0.010 | 9.919 | 100 | -0.10 % | -27.48 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400634 | NASDAQ 100 | Mini Future | Long | 18,100 | 18,922.9 | 2.15 | 0.010 | 2.16 | 500 | -0.46 % | -33.02 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408611 | NASDAQ 100 | Mini Future | Long | 18,070 | 18,922.9 | 10.187 | 0.010 | 10.197 | 100 | -0.10 % | -27.01 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400642 | NASDAQ 100 | Mini Future | Long | 18,050 | 18,922.9 | 2.24 | 0.010 | 2.25 | 500 | -0.44 % | -31.91 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400352 | NASDAQ 100 | Mini Future | Long | 18,020 | 18,922.9 | 2.29 | 0.010 | 2.3 | 500 | -0.43 % | -31.64 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408603 | NASDAQ 100 | Mini Future | Long | 18,020 | 18,922.9 | 10.605 | 0.010 | 10.615 | 100 | -0.09 % | -26.22 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408595 | NASDAQ 100 | Mini Future | Long | 17,970 | 18,922.9 | 11.023 | 0.010 | 11.033 | 100 | -0.09 % | -25.47 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400659 | NASDAQ 100 | Mini Future | Long | 17,950 | 18,922.9 | 2.41 | 0.010 | 2.42 | 500 | -0.41 % | -30.35 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408587 | NASDAQ 100 | Mini Future | Long | 17,920 | 18,922.9 | 11.441 | 0.010 | 11.451 | 100 | -0.09 % | -24.72 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400360 | NASDAQ 100 | Mini Future | Long | 17,920 | 18,922.9 | 2.46 | 0.010 | 2.47 | 500 | -0.40 % | -30.11 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408579 | NASDAQ 100 | Mini Future | Long | 17,870 | 18,922.9 | 11.859 | 0.010 | 11.869 | 100 | -0.08 % | -24.10 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400667 | NASDAQ 100 | Mini Future | Long | 17,850 | 18,922.9 | 2.57 | 0.010 | 2.58 | 500 | -0.39 % | -29.20 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405948 | NASDAQ 100 | Mini Future | Long | 17,820 | 18,922.9 | 12.231 | 0.010 | 12.241 | 100 | -0.08 % | -23.54 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400378 | NASDAQ 100 | Mini Future | Long | 17,810 | 18,922.9 | 2.63 | 0.010 | 2.64 | 500 | -0.38 % | -28.53 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405930 | NASDAQ 100 | Mini Future | Long | 17,770 | 18,922.9 | 12.668 | 0.010 | 12.678 | 100 | -0.08 % | -22.86 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.