Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64.31 | 80.16 | 1.88 | ― | ― | 10 | 0.00 % | -10.90 % | 18.99 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,734.702 | 40,991.6 | 4.906 | 0.010 | 4.916 | 1,000 | -0.20 % | 6.42 % | -29.37 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,913 | 40,991.6 | 1.68 | 0.010 | 1.69 | 1,000 | -0.59 % | 20.78 % | -54.59 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315312970 | Dow Jones Industrial Average | Mini Future | Short | 42,920 | 40,991.6 | 2.406 | 0.010 | 2.416 | 1,000 | -0.41 % | 13.97 % | -45.77 % | 29 Dec. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.465 | 42.8 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -5.38 % | 23.08 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7634 | 0.8468 | 0.844 | 0.002 | 0.846 | 0.1 | -0.24 % | -0.47 % | -4.31 % | 29 Dec. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8122 | 0.9381 | 12.684 | 0.020 | 12.704 | 0.01 | -0.16 % | -0.35 % | 3.90 % | 29 Dec. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 69.37 | 120.861 | 5.18 | 0.020 | 5.2 | 10 | -0.38 % | -15.50 % | 19.91 % | 29 Dec. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.8833 | 0.9381 | 6.355 | 0.020 | 6.375 | 0.01 | -0.31 % | -0.70 % | 7.86 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,730 | 40,991.6 | 4.84 | 0.010 | 4.85 | 1,000 | -0.21 % | 6.51 % | -29.64 % | 28 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 18,922.9 | 2.731 | 0.010 | 2.741 | 100 | -0.36 % | 37.03 % | -61.57 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 18,922.9 | 2.501 | 0.010 | 2.511 | 100 | -0.40 % | 37.19 % | -62.49 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 18,922.9 | 0.279 | 0.010 | 0.289 | 100 | -3.46 % | 13.88 % | -93.55 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 18,922.9 | 0.24 | 0.010 | 0.25 | 100 | -4.00 % | 9.59 % | -93.93 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 18,922.9 | 20.179 | 0.010 | 20.189 | 100 | -0.05 % | -15.10 % | 27.11 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 18,922.9 | 18.53 | 0.010 | 18.54 | 100 | -0.05 % | -16.18 % | 27.25 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311352 | DAX | Warrant | Put | 16,800 | 18,572.2 | 1.781 | 0.010 | 1.791 | 100 | -0.56 % | 38.17 % | -64.00 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311345 | DAX | Warrant | Put | 16,700 | 18,572.2 | 1.693 | 0.010 | 1.703 | 100 | -0.59 % | 38.32 % | -64.12 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311337 | DAX | Warrant | Put | 16,600 | 18,572.2 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | 38.32 % | -64.25 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311329 | DAX | Warrant | Put | 16,700 | 18,572.2 | 0.225 | 0.010 | 0.235 | 100 | -4.26 % | 65.44 % | -91.70 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.