Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 381.4 | 512.718 | 11.17 | 0.010 | 11.18 | 10 | -0.09 % | -4.53 % | 34.42 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,550.39 | 18,922.9 | 11.719 | 0.010 | 11.729 | 100 | -0.09 % | -24.30 % | 157.00 % | 19 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 796.07 | 940.22 | 1.48 | 0.100 | 1.58 | 100 | -6.33 % | -24.10 % | 70.11 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 219.315 | 4.4 | 0.020 | 4.42 | 10 | -0.45 % | 25.71 % | 21.21 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 219.315 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -18.63 % | -52.57 % | 18 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.49 | 40.492 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 1.05 % | 43.28 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 221.14 | 163.245 | 5.89 | 0.020 | 5.91 | 10 | -0.34 % | 14.37 % | 4.99 % | 17 Jan. 2024 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.92 | 48.455 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -6.94 % | 106.15 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 365.2 | 490.506 | 12.08 | 0.030 | 12.11 | 10 | -0.25 % | -11.50 % | 26.89 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.88 | 167.333 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | 11.06 % | 24.87 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 168.15 | 219.289 | 5.02 | 0.010 | 5.03 | 10 | -0.20 % | -5.28 % | 63.52 % | 17 Jan. 2024 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.57 | 28.396 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -8.89 % | -25.45 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.86 | 78.155 | 4.19 | 0.040 | 4.23 | 10 | -0.95 % | 0.24 % | 54.04 % | 17 Jan. 2024 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 98.88 | 92.318 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 24.69 % | -61.74 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 168.906 | 251.72 | 7.1 | 0.010 | 7.11 | 10 | -0.14 % | -9.09 % | 41.15 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.511 | 40.492 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 1.30 % | 59.18 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.316 | 163.245 | 7.65 | 0.010 | 7.66 | 10 | -0.13 % | 10.87 % | 3.94 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.315 | 39.017 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | 5.14 % | -9.80 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 273.203 | 336.494 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | -19.41 % | 36.66 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 687.859 | 889.896 | 17.27 | 0.020 | 17.29 | 10 | -0.12 % | 0.99 % | 68.16 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.