Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,760 | 12,147.8 | 25.919 | 0.020 | 25.939 | 100 | -0.08 % | -9.34 % | 31.60 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,710 | 12,147.8 | 26.41 | 0.020 | 26.43 | 100 | -0.08 % | -9.18 % | 30.84 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,660 | 12,147.8 | 26.89 | 0.020 | 26.91 | 100 | -0.07 % | -9.03 % | 30.14 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,610 | 12,147.8 | 27.381 | 0.020 | 27.401 | 100 | -0.07 % | -8.88 % | 29.45 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,560 | 12,147.8 | 27.872 | 0.020 | 27.892 | 100 | -0.07 % | -8.74 % | 28.80 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,540 | 12,147.8 | 5.65 | 0.010 | 5.66 | 500 | -0.18 % | -8.72 % | 24.18 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,510 | 12,147.8 | 28.363 | 0.020 | 28.383 | 100 | -0.07 % | -8.60 % | 28.17 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,460 | 12,147.8 | 28.854 | 0.020 | 28.874 | 100 | -0.07 % | -8.46 % | 27.57 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,410 | 12,147.8 | 29.346 | 0.020 | 29.366 | 100 | -0.07 % | -8.33 % | 27.00 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,360 | 12,147.8 | 29.837 | 0.020 | 29.857 | 100 | -0.07 % | -8.20 % | 26.45 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,310 | 12,147.8 | 30.317 | 0.020 | 30.337 | 100 | -0.07 % | -8.08 % | 25.93 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,290 | 12,147.8 | 6.14 | 0.010 | 6.15 | 500 | -0.16 % | -8.08 % | 22.07 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,260 | 12,147.8 | 30.809 | 0.020 | 30.829 | 100 | -0.06 % | -7.96 % | 25.43 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,210 | 12,147.8 | 31.3 | 0.020 | 31.32 | 100 | -0.06 % | -7.85 % | 24.94 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,160 | 12,147.8 | 31.792 | 0.020 | 31.812 | 100 | -0.06 % | -7.73 % | 24.47 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,110 | 12,147.8 | 32.283 | 0.020 | 32.303 | 100 | -0.06 % | -7.62 % | 24.02 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,060 | 12,147.8 | 32.774 | 0.020 | 32.794 | 100 | -0.06 % | -7.52 % | 23.58 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,040 | 12,147.8 | 6.63 | 0.010 | 6.64 | 500 | -0.15 % | -7.53 % | 20.11 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,010 | 12,147.8 | 33.266 | 0.020 | 33.286 | 100 | -0.06 % | -7.41 % | 23.17 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,950 | 12,147.8 | 33.801 | 0.020 | 33.821 | 100 | -0.06 % | -7.30 % | 22.73 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.