Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 146.28 | 204.134 | 5.51 | 0.010 | 5.52 | 10 | -0.18 % | 8.46 % | 46.54 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 115.17 | 204.134 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | 5.53 % | 27.96 % | 11 Nov. 2021 | |
IBM Mini Future with ISIN code: CH1330041620 | IBM | Mini Future | Short | 217.69 | 204.134 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | -17.44 % | -47.41 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.62 | 19.414 | 4.51 | 0.010 | 4.52 | 10 | -0.22 % | 1.12 % | 0.45 % | 31 Mar. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.45 | 19.414 | 3.7 | 0.010 | 3.71 | 10 | -0.27 % | 1.37 % | 0.54 % | 27 May. 2021 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 49.98 | 19.414 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 2.17 % | 1.07 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 49.95 | 19.414 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | 1.82 % | 0.00 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.94 | 19.414 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | 1.93 % | 1.15 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 47.94 | 19.414 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | 1.95 % | 0.00 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 45.93 | 19.414 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | 2.09 % | 0.00 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.89 | 19.414 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 2.46 % | 0.00 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.89 | 19.414 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 3.21 % | 2.12 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.88 | 19.414 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | 2.70 % | 0.00 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.87 | 19.414 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 2.99 % | 0.00 % | 23 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.91 | 19.414 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 2.84 % | 0.00 % | 25 Jul. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.88 | 167.333 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | 11.06 % | 24.87 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 122.81 | 167.333 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | 5.96 % | 12.96 % | 10 Apr. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 194 | 167.333 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -7.94 % | -16.53 % | 21 Nov. 2022 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 175 | 167.333 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -16.37 % | -30.58 % | 5 Apr. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 192.55 | 219.289 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | -8.68 % | 174.77 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.