Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 251.034 | 140.857 | 9.34 | 0.010 | 9.35 | 10 | -0.11 % | 4.36 % | -5.56 % | 7 Mar. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 250.97 | 286.4 | 5.45 | ― | ― | 10 | 0.00 % | -20.09 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375887689 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 250.913 | 259.308 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -59.49 % | ― | 21 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375884181 | Sika | Knock-Out Warrant (open end) | Call | 250.618 | 261.9 | 1.74 | ― | ― | 10 | 0.00 % | -19.07 % | ― | 19 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1375883654 | Sika | Mini Future | Long | 250.55 | 261.9 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | -11.87 % | ― | 19 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.229 | 220.762 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 43.18 % | -28.61 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.21 | 220.762 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | 26.67 % | -22.20 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250.03 | 220.762 | 0.75 | 0.010 | 0.76 | 50 | -1.32 % | 41.51 % | -14.77 % | 18 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 173.338 | 0.9 | 0.010 | 0.91 | 5 | -1.10 % | 4.65 % | 13.92 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 173.338 | 0.54 | 0.010 | 0.55 | 5 | -1.82 % | 3.85 % | 5.88 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 173.338 | 1.29 | 0.010 | 1.3 | 5 | -0.77 % | 3.20 % | 17.27 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 173.338 | 11.94 | 0.020 | 11.96 | 5 | -0.17 % | -0.58 % | -13.91 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 173.338 | 11.95 | 0.020 | 11.97 | 5 | -0.17 % | -0.42 % | -13.34 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 173.338 | 11.97 | 0.020 | 11.99 | 5 | -0.17 % | -0.75 % | -14.38 % | 28 Jun. 2024 | |
AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 140.857 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -12.24 % | -8.51 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 140.857 | 0.064 | 0.010 | 0.074 | 10 | -13.51 % | -32.63 % | -50.77 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 140.857 | 1.37 | 0.020 | 1.39 | 10 | -1.44 % | -11.04 % | -6.16 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 140.857 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 140.857 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -15.22 % | -17.02 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 140.857 | 1.84 | 0.020 | 1.86 | 10 | -1.08 % | -9.36 % | -3.66 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.