Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 302.64 | 543 | 2.51 | ― | ― | 100 | -0.79 % | -6.34 % | -7.38 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 292.11 | 543 | 2.61 | ― | ― | 100 | -0.76 % | -6.12 % | -7.12 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 281.2 | 543 | 2.72 | ― | ― | 100 | -0.37 % | -5.56 % | -6.85 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 270.68 | 543 | 2.82 | ― | ― | 100 | -0.35 % | -5.37 % | -6.62 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 118.35 | 543 | 23.05 | 0.050 | 23.1 | 18.526 | -0.86 % | -3.76 % | -4.36 % | 12 Mar. 2015 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 789.82 | 543 | 2.91 | ― | ― | 100 | 0.69 % | 5.82 % | 6.20 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 772.57 | 543 | 2.73 | ― | ― | 100 | 0.74 % | 6.23 % | 6.64 % | 14 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 755.34 | 543 | 2.55 | ― | ― | 100 | 0.79 % | 6.69 % | 7.14 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 737.9 | 543 | 2.36 | ― | ― | 100 | 0.43 % | 6.79 % | 7.27 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 721.08 | 543 | 2.18 | ― | ― | 100 | 0.46 % | 7.39 % | 7.92 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 720.52 | 543 | 2.2 | 0.010 | 2.21 | 100 | 0.92 % | 7.32 % | 7.84 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 704.15 | 543 | 2.01 | ― | ― | 100 | 1.01 % | 8.65 % | 9.24 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 687.23 | 543 | 1.83 | ― | ― | 100 | 1.10 % | 9.58 % | 10.24 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 677.23 | 543 | 1.73 | 0.010 | 1.74 | 100 | 0.58 % | 8.81 % | 9.49 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 670.35 | 543 | 1.65 | ― | ― | 100 | 1.23 % | 10.74 % | 11.49 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 659.26 | 543 | 1.55 | 0.010 | 1.56 | 100 | 1.97 % | 11.51 % | ― | 21 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 653.26 | 543 | 1.47 | ― | ― | 100 | 1.38 % | 12.21 % | 13.08 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 636.15 | 543 | 1.29 | ― | ― | 100 | 1.57 % | 14.16 % | 15.18 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 627.6 | 543 | 1.21 | 0.010 | 1.22 | 100 | 1.68 % | 14.15 % | 15.24 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 618.93 | 543 | 1.11 | ― | ― | 100 | 1.83 % | 16.84 % | 18.09 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.