Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373405922 | NASDAQ 100 | Mini Future | Long | 17,720 | 18,922.9 | 13.086 | 0.010 | 13.096 | 100 | -0.08 % | -22.30 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400386 | NASDAQ 100 | Mini Future | Long | 17,710 | 18,922.9 | 2.8 | 0.010 | 2.81 | 500 | -0.36 % | -27.27 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405914 | NASDAQ 100 | Mini Future | Long | 17,670 | 18,922.9 | 13.504 | 0.010 | 13.514 | 100 | -0.07 % | -21.75 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405906 | NASDAQ 100 | Mini Future | Long | 17,620 | 18,922.9 | 13.922 | 0.010 | 13.932 | 100 | -0.07 % | -21.23 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400394 | NASDAQ 100 | Mini Future | Long | 17,610 | 18,922.9 | 2.96 | 0.010 | 2.97 | 500 | -0.34 % | -26.37 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405898 | NASDAQ 100 | Mini Future | Long | 17,570 | 18,922.9 | 14.331 | 0.010 | 14.341 | 100 | -0.07 % | -20.79 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,570 | 18,922.9 | 3.03 | 0.010 | 3.04 | 500 | -0.33 % | -25.92 % | 91.77 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898423 | NASDAQ 100 | Mini Future | Long | 17,560 | 18,922.9 | 3.06 | 0.010 | 3.07 | 500 | -0.33 % | -25.55 % | 91.25 % | 24 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,550 | 18,922.9 | 14.471 | 0.010 | 14.481 | 100 | -0.07 % | -20.65 % | 108.28 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,540 | 18,922.9 | 14.607 | 0.010 | 14.617 | 100 | -0.07 % | -20.58 % | 105.91 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,520 | 18,922.9 | 3.12 | 0.010 | 3.13 | 500 | -0.32 % | -25.36 % | 86.83 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,500 | 18,922.9 | 14.934 | 0.010 | 14.944 | 100 | -0.07 % | -20.17 % | 101.29 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,480 | 18,922.9 | 15.109 | 0.010 | 15.119 | 100 | -0.07 % | -20.02 % | 98.91 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,470 | 18,922.9 | 3.21 | 0.010 | 3.22 | 500 | -0.31 % | -24.65 % | 83.43 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,420 | 18,922.9 | 15.551 | 0.010 | 15.561 | 100 | -0.06 % | -19.56 % | 93.52 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,410 | 18,922.9 | 3.3 | 0.010 | 3.31 | 500 | -0.30 % | -24.14 % | 79.35 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,370 | 18,922.9 | 15.992 | 0.010 | 16.002 | 100 | -0.06 % | -19.12 % | 88.67 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,360 | 18,922.9 | 3.38 | 0.010 | 3.39 | 500 | -0.29 % | -23.87 % | 75.13 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,320 | 18,922.9 | 16.396 | 0.010 | 16.406 | 100 | -0.06 % | -18.74 % | 84.68 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,310 | 18,922.9 | 3.47 | 0.010 | 3.48 | 500 | -0.29 % | -23.23 % | 72.64 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.