Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 365.588 | 490.506 | 10.79 | 0.030 | 10.82 | 10 | -0.28 % | -12.70 % | 31.11 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 168.259 | 219.289 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | -5.72 % | 78.00 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.738 | 834.894 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -4.55 % | -41.67 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 98.812 | 92.318 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 37.50 % | -71.05 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 100.083 | 160.742 | 5.22 | 0.010 | 5.23 | 10 | -0.19 % | -12.27 % | 23.99 % | 17 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.86 | 28.52 | 1.03 | ― | ― | 10 | 0.00 % | 6.19 % | -7.21 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 460.26 | 556.2 | 1.27 | 0.060 | 1.33 | 100 | -4.51 % | -29.05 % | -2.31 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.71 | 27.807 | 0.79 | 0.050 | 0.84 | 10 | -5.95 % | -8.14 % | -14.13 % | 16 Jan. 2024 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.52 | 59.9 | 2.07 | 0.090 | 2.16 | 10 | -4.17 % | -0.48 % | -25.00 % | 16 Jan. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.8 | 14.025 | 2.53 | 0.030 | 2.56 | 1 | -1.17 % | 6.75 % | 56.17 % | 16 Jan. 2024 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.67 | 64.2 | 0.66 | 0.050 | 0.71 | 10 | -7.04 % | -26.67 % | -38.89 % | 16 Jan. 2024 | |
Deutsche Post Mini Future with ISIN code: CH1315321898 | Deutsche Post | Mini Future | Short | 43.98 | 39.05 | 0.62 | 0.040 | 0.66 | 10 | -6.06 % | -8.82 % | -29.55 % | 16 Jan. 2024 | |
E.ON Mini Future with ISIN code: CH1315321914 | E.ON | Mini Future | Short | 14.41 | 12.975 | 1.92 | 0.050 | 1.97 | 1 | -2.54 % | -13.12 % | -33.56 % | 16 Jan. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1315321682 | EUR/GBP | Mini Future | Long | 0.8296 | 0.8429 | 0.24 | 0.002 | 0.242 | 0.1 | -0.83 % | 2.56 % | -45.70 % | 16 Jan. 2024 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.9 | 5.92 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 4.31 % | 18.63 % | 16 Jan. 2024 | |
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.92 | 6.799 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 5.33 % | -17.71 % | 16 Jan. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.25 | 108.9 | 1.16 | 0.110 | 1.27 | 10 | -8.66 % | 5.45 % | -32.95 % | 16 Jan. 2024 | |
Porsche AG Mini Future with ISIN code: CH1315322094 | Porsche AG | Mini Future | Long | 61.33 | 66.72 | 0.7 | 0.080 | 0.78 | 10 | -10.26 % | -37.50 % | -23.08 % | 16 Jan. 2024 | |
Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 26.31 | 33.14 | 0.71 | 0.060 | 0.77 | 10 | -7.79 % | -4.05 % | 24.56 % | 16 Jan. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.15 | 15.55 | 0.21 | ― | ― | 10 | 0.00 % | -25.00 % | -36.36 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.