Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,900 | 12,147.8 | 34.292 | 0.020 | 34.312 | 100 | -0.06 % | -7.20 % | 22.34 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,850 | 12,147.8 | 34.784 | 0.020 | 34.804 | 100 | -0.06 % | -7.11 % | 21.96 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,800 | 12,147.8 | 35.275 | 0.020 | 35.295 | 100 | -0.06 % | -7.01 % | 21.60 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,790 | 12,147.8 | 7.12 | 0.010 | 7.13 | 500 | -0.14 % | -7.05 % | 18.47 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,750 | 12,147.8 | 35.767 | 0.020 | 35.787 | 100 | -0.06 % | -6.92 % | 21.25 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,700 | 12,147.8 | 36.249 | 0.020 | 36.269 | 100 | -0.06 % | -6.82 % | 20.92 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,660 | 12,147.8 | 7.37 | 0.010 | 7.38 | 500 | -0.14 % | -6.83 % | 17.73 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,650 | 12,147.8 | 36.75 | 0.020 | 36.77 | 100 | -0.05 % | -6.75 % | 20.58 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,600 | 12,147.8 | 37.232 | 0.020 | 37.252 | 100 | -0.05 % | -6.65 % | 20.27 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,550 | 12,147.8 | 37.733 | 0.020 | 37.753 | 100 | -0.05 % | -6.58 % | 19.95 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,500 | 12,147.8 | 38.215 | 0.020 | 38.235 | 100 | -0.05 % | -6.49 % | 19.66 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,450 | 12,147.8 | 38.716 | 0.020 | 38.736 | 100 | -0.05 % | -6.42 % | 19.36 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,410 | 12,147.8 | 7.86 | 0.010 | 7.87 | 500 | -0.13 % | -6.43 % | 16.62 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,400 | 12,147.8 | 39.198 | 0.020 | 39.218 | 100 | -0.05 % | -6.34 % | 19.09 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,350 | 12,147.8 | 39.7 | 0.020 | 39.72 | 100 | -0.05 % | -6.27 % | 18.82 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,300 | 12,147.8 | 40.182 | 0.020 | 40.202 | 100 | -0.05 % | -6.19 % | 18.56 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,250 | 12,147.8 | 40.673 | 0.020 | 40.693 | 100 | -0.05 % | -6.12 % | 18.30 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,200 | 12,147.8 | 41.174 | 0.020 | 41.194 | 100 | -0.05 % | -6.06 % | 18.04 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,160 | 12,147.8 | 8.35 | 0.010 | 8.36 | 500 | -0.12 % | -6.07 % | 15.49 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,150 | 12,147.8 | 41.657 | 0.020 | 41.677 | 100 | -0.05 % | -5.98 % | 17.80 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.