Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 177.5 | 219.289 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | -6.15 % | 84.05 % | 13 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 168.15 | 219.289 | 5.02 | 0.010 | 5.03 | 10 | -0.20 % | -5.28 % | 63.52 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 148.83 | 219.289 | 6.58 | 0.010 | 6.59 | 10 | -0.15 % | -4.08 % | 42.42 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 124.86 | 219.289 | 8.42 | 0.010 | 8.43 | 10 | -0.12 % | -3.11 % | 30.34 % | 19 Oct. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 110.39 | 219.289 | 9.6 | 0.010 | 9.61 | 10 | -0.10 % | -2.74 % | 25.82 % | 23 Jun. 2022 | |
Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.47 | 48.48 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -32.56 % | 7.41 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.41 | 48.48 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -26.42 % | 6.85 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.41 | 48.48 | 0.96 | ― | ― | 10 | 0.00 % | -21.31 % | 9.09 % | 16 Nov. 2020 | |
Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.36 | 48.48 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -22.40 % | 4.30 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.9 | 48.48 | 1.2 | ― | ― | 10 | 0.00 % | -17.81 % | 7.14 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.64 | 48.48 | 1.32 | ― | ― | 10 | 0.00 % | -16.46 % | 6.45 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.38 | 48.48 | 1.44 | ― | ― | 10 | 0.00 % | -15.29 % | 5.88 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 33.13 | 48.48 | 1.56 | ― | ― | 10 | 0.00 % | -14.29 % | 5.41 % | 27 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.86 | 48.48 | 1.68 | ― | ― | 10 | 0.00 % | -13.40 % | 5.00 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.57 | 48.48 | 1.8 | ― | ― | 10 | 0.00 % | -13.04 % | 4.65 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.47 | 48.48 | 2 | ― | ― | 10 | 0.00 % | -11.89 % | 4.17 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 27.18 | 48.48 | 2.13 | ― | ― | 10 | 0.00 % | -10.88 % | 4.41 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.91 | 48.48 | 2.25 | ― | ― | 10 | 0.00 % | -10.36 % | 4.17 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.62 | 48.48 | 2.37 | ― | ― | 10 | 0.00 % | -9.89 % | 3.49 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 23.33 | 48.48 | 2.49 | ― | ― | 10 | 0.00 % | -9.45 % | 3.32 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.