Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 140.857 | 8.96 | 0.030 | 8.99 | 10 | -0.33 % | 4.07 % | -6.28 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 140.857 | 8.85 | 0.020 | 8.87 | 10 | -0.23 % | 4.12 % | -6.25 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 140.857 | 9.18 | 0.030 | 9.21 | 10 | -0.33 % | 4.32 % | -5.75 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 140.857 | 8.93 | 0.020 | 8.95 | 10 | -0.22 % | 3.84 % | -5.70 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 140.857 | 9.05 | 0.020 | 9.07 | 10 | -0.22 % | 3.19 % | -5.73 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 140.857 | 9.14 | 0.020 | 9.16 | 10 | -0.22 % | 3.04 % | -5.28 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 220.762 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -83.64 % | -88.46 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 220.762 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -30.34 % | 6.90 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 220.762 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | -19.69 % | 12.32 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 220.762 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -40.82 % | -9.38 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 220.762 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -24.60 % | 11.76 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 220.762 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -21.88 % | 11.61 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 220.762 | 2.45 | 0.020 | 2.47 | 10 | -0.81 % | 31.02 % | -28.78 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 220.762 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | 22.42 % | -23.10 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 220.762 | 2.43 | 0.030 | 2.46 | 10 | -1.22 % | 42.94 % | -29.97 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 220.762 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | 25.37 % | -25.72 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 220.762 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 17.12 % | -19.95 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 220.762 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | 19.58 % | -21.58 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 106.177 | 0.71 | 0.020 | 0.73 | 10 | -2.74 % | -29.70 % | -14.46 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 106.177 | 1.01 | 0.020 | 1.03 | 10 | -1.94 % | -26.28 % | -10.62 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.