Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,270 | 18,922.9 | 16.837 | 0.010 | 16.847 | 100 | -3.12 % | -18.54 % | 19.33 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 17,260 | 18,922.9 | 3.56 | 0.010 | 3.57 | 500 | -7.53 % | -12.53 % | 32.34 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,220 | 18,922.9 | 17.217 | 0.010 | 17.227 | 100 | -2.99 % | -18.18 % | 19.06 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 17,210 | 18,922.9 | 3.64 | 0.010 | 3.65 | 500 | -7.61 % | -12.50 % | 33.33 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,170 | 18,922.9 | 17.661 | 0.010 | 17.671 | 100 | -2.93 % | -17.79 % | 18.47 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 17,150 | 18,922.9 | 3.73 | 0.010 | 3.74 | 500 | -7.44 % | -12.24 % | 30.42 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 17,120 | 18,922.9 | 18.069 | 0.010 | 18.079 | 100 | -2.87 % | -17.45 % | 17.97 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 17,070 | 18,922.9 | 18.514 | 0.010 | 18.524 | 100 | -2.81 % | -17.09 % | 17.44 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 17,050 | 18,922.9 | 3.91 | 0.010 | 3.92 | 500 | -6.90 % | -11.54 % | 28.62 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 17,010 | 18,922.9 | 18.958 | 0.010 | 18.968 | 100 | -2.76 % | -16.75 % | 16.95 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,960 | 18,922.9 | 19.374 | 0.010 | 19.384 | 100 | -2.71 % | -16.39 % | 16.51 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,920 | 18,922.9 | 4.12 | 0.010 | 4.13 | 500 | -6.58 % | -11.02 % | 28.35 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,910 | 18,922.9 | 19.819 | 0.010 | 19.829 | 100 | -2.66 % | -16.07 % | 16.06 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,890 | 18,922.9 | 4.17 | 0.010 | 4.18 | 500 | -6.71 % | -10.90 % | 25.98 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,860 | 18,922.9 | 20.264 | 0.010 | 20.274 | 100 | -2.61 % | -15.76 % | 15.64 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,850 | 18,922.9 | 4.24 | 0.010 | 4.25 | 500 | -6.61 % | -10.74 % | 25.82 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,800 | 18,922.9 | 20.708 | 0.010 | 20.718 | 100 | -2.56 % | -15.47 % | 15.24 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,780 | 18,922.9 | 20.89 | 0.010 | 20.9 | 100 | -2.52 % | -15.33 % | 15.01 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,750 | 18,922.9 | 21.135 | 0.010 | 21.145 | 100 | -2.37 % | -15.11 % | 14.84 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909493 | NASDAQ 100 | Mini Future | Long | 16,720 | 18,922.9 | 4.46 | 0.010 | 4.47 | 500 | -6.30 % | -10.26 % | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.