Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315309588 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 71.044 | 72.32 | 1.37 | 0.010 | 1.38 | 1 | -46.27 % | -76.86 % | -72.55 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 70.82 | 72.32 | 3.62 | 0.020 | 3.64 | 1 | -24.90 % | -55.64 % | -50.27 % | 19 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,783.197 | 5,520.48 | 2.284 | 0.010 | 2.294 | 100 | 3.58 % | 37.18 % | -40.54 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,740.587 | 40,991.6 | 4.065 | 0.010 | 4.075 | 1,000 | -1.22 % | 1.98 % | -23.23 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,231.643 | 40,991.6 | 2.788 | 0.010 | 2.798 | 1,000 | -1.66 % | 2.61 % | -30.32 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,521.506 | 40,991.6 | 1.354 | 0.010 | 1.364 | 1,000 | -3.90 % | 4.23 % | -46.69 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,320.313 | 40,991.6 | 1.187 | 0.010 | 1.197 | 1,000 | -4.58 % | 4.58 % | -49.89 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,917.928 | 40,991.6 | 0.856 | 0.010 | 0.866 | 1,000 | -6.55 % | 5.81 % | -57.81 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,716.735 | 40,991.6 | 0.692 | 0.010 | 0.702 | 1,000 | -9.19 % | 6.96 % | -62.80 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,681.792 | 40,991.6 | 1.958 | 0.010 | 1.968 | 1,000 | 0.05 % | -6.23 % | 74.51 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,740 | 40,991.6 | 3.98 | 0.010 | 3.99 | 1,000 | -1.22 % | 2.00 % | -23.51 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,240 | 40,991.6 | 3.546 | 0.010 | 3.556 | 1,000 | -1.31 % | 2.19 % | -25.55 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 41,920 | 40,991.6 | 1.547 | 0.010 | 1.557 | 1,000 | -2.46 % | 4.39 % | -43.50 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,720 | 40,991.6 | 1.373 | 0.010 | 1.383 | 1,000 | -2.69 % | 4.89 % | -46.41 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,670 | 40,991.6 | 2.586 | 0.010 | 2.596 | 1,000 | -0.19 % | -4.68 % | 47.43 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.344 | 280.495 | 3.49 | 0.010 | 3.5 | 10 | -5.42 % | -21.22 % | -26.83 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1315308937 | UBS | Knock-Out Warrant (open end) | Put | 30.663 | 25.1 | 5.75 | ― | ― | 1 | 8.08 % | 23.39 % | -14.43 % | 18 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 562.223 | 688 | 1.27 | ― | ― | 100 | -4.51 % | 5.83 % | 41.11 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,428.275 | 1,095 | 1.66 | ― | ― | 200 | 1.22 % | 41.88 % | 0.00 % | 18 Dec. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1315308804 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.413 | 4.655 | 1.37 | ― | ― | 1 | -2.84 % | -1.44 % | -3.52 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.