Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,050 | 12,147.8 | 42.612 | 0.020 | 42.632 | 100 | -2.95 % | -4.10 % | 5.87 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,030 | 12,147.8 | 8.59 | 0.010 | 8.6 | 500 | -3.91 % | -4.45 % | 6.58 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,000 | 12,147.8 | 43.104 | 0.020 | 43.124 | 100 | -2.92 % | -4.05 % | 5.80 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,950 | 12,147.8 | 43.597 | 0.020 | 43.617 | 100 | -2.89 % | -4.00 % | 5.74 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,900 | 12,147.8 | 44.089 | 0.020 | 44.109 | 100 | -2.86 % | -3.96 % | 5.68 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,890 | 12,147.8 | 8.87 | 0.010 | 8.88 | 500 | -3.80 % | -4.31 % | 6.48 % | 16 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,850 | 12,147.8 | 44.581 | 0.020 | 44.601 | 100 | -2.83 % | -3.92 % | 5.62 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,800 | 12,147.8 | 45.082 | 0.020 | 45.102 | 100 | -2.79 % | -3.87 % | 5.56 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,780 | 12,147.8 | 9.08 | 0.010 | 9.09 | 500 | -3.71 % | -4.22 % | 6.20 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,750 | 12,147.8 | 45.592 | 0.020 | 45.612 | 100 | -2.76 % | -3.83 % | 5.50 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,700 | 12,147.8 | 46.093 | 0.020 | 46.113 | 100 | -2.73 % | -3.79 % | 5.44 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,650 | 12,147.8 | 46.576 | 0.020 | 46.596 | 100 | -2.71 % | -3.75 % | 5.39 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,600 | 12,147.8 | 47.077 | 0.020 | 47.097 | 100 | -2.68 % | -3.71 % | 5.33 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,550 | 12,147.8 | 47.56 | 0.020 | 47.58 | 100 | -2.65 % | -3.67 % | 5.28 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,500 | 12,147.8 | 48.061 | 0.020 | 48.081 | 100 | -2.62 % | -3.64 % | 5.23 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,450 | 12,147.8 | 48.544 | 0.020 | 48.564 | 100 | -2.60 % | -3.60 % | 5.18 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,400 | 12,147.8 | 49.045 | 0.020 | 49.065 | 100 | -2.57 % | -3.56 % | 5.13 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,350 | 12,147.8 | 49.528 | 0.020 | 49.548 | 100 | -2.55 % | -3.53 % | 5.09 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,300 | 12,147.8 | 10.05 | 0.050 | 10.1 | 500 | -3.37 % | -3.83 % | 5.57 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,300 | 12,147.8 | 50.029 | 0.020 | 50.049 | 100 | -2.52 % | -3.49 % | 5.04 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.