Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 106.177 | 11.27 | 0.020 | 11.29 | 10 | -0.18 % | 6.52 % | -4.57 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 106.177 | 11.33 | 0.020 | 11.35 | 10 | -0.18 % | 6.89 % | -4.71 % | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 279.2 | 3.88 | ― | ― | 10 | 0.00 % | -10.19 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 279.2 | 3.3 | ― | ― | 10 | 0.00 % | -14.73 % | 23.13 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 279.2 | 3.36 | ― | ― | 10 | 0.00 % | -12.04 % | 20.86 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 279.2 | 2.91 | ― | ― | 10 | 0.00 % | -18.03 % | 33.49 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 279.2 | 0.08 | ― | ― | 10 | 0.00 % | 70.21 % | -70.37 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 279.2 | 1.09 | ― | ― | 10 | 0.00 % | 22.47 % | -24.83 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 279.2 | 0.4 | ― | ― | 10 | 0.00 % | 37.93 % | -43.66 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 279.2 | 1.57 | ― | ― | 10 | 0.00 % | 17.16 % | ― | 14 Aug. 2024 | |
Sika Warrant with ISIN code: CH1326191306 | Sika | Warrant | Call | 250 | 261.9 | 1.81 | ― | ― | 10 | 0.00 % | -16.97 % | 105.68 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 261.9 | 3.38 | ― | ― | 10 | 0.00 % | -7.65 % | 49.56 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959784 | Sika | Warrant | Call | 250 | 261.9 | 2.6 | ― | ― | 10 | 0.00 % | -10.34 % | 71.05 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 261.9 | 0.87 | ― | ― | 10 | 0.00 % | 12.99 % | -60.63 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 261.9 | 0.14 | ― | ― | 10 | 0.00 % | 27.27 % | -91.30 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 261.9 | 1.68 | ― | ― | 10 | 0.00 % | 3.70 % | -45.28 % | 7 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 297.6 | 5.21 | ― | ― | 10 | 0.00 % | 4.41 % | 134.68 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196594 | Sonova | Warrant | Call | 250 | 297.6 | 4.7 | ― | ― | 10 | 0.00 % | 5.15 % | 215.44 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 297.6 | 5.76 | ― | ― | 10 | 0.00 % | 3.60 % | 98.62 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196735 | Sonova | Warrant | Put | 250 | 297.6 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.89 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.