Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 278.86 | 583 | 3.19 | 0.010 | 3.2 | 100 | -0.62% | 7.41% | 362.32% | 27 Oct. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 278.83 | 576.9 | 3.13 | 0.010 | 3.14 | 100 | 0.64% | 2.96% | 696.44% | 5 Nov. 2020 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1399070767 | Broadcom | Knock-Out Warrant (open end) | Put | 278.659 | 187.876 | 7.66 | 0.050 | 7.71 | 10 | 3.10% | -11.95% | 102.11% | 17 Dec. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427991398 | Sonova | Knock-Out Warrant (open end) | Put | 278.506 | 251.8 | 2.97 | 0.010 | 2.98 | 10 | -7.19% | -23.85% | 104.83% | 17 Mar. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 278.432 | 388.671 | 9.11 | 0.010 | 9.12 | 10 | -5.01% | 13.03% | 1,259.70% | 18 Jan. 2023 | |
| Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 278.03 | 204.15 | 9.52 | 0.010 | 9.53 | 10 | 0.32% | -7.03% | 75.91% | 11 Feb. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 277.76 | 576.9 | 3.01 | 0.010 | 3.02 | 100 | 0.33% | 3.08% | 464.73% | 4 Jun. 2020 | |
| Meta Platforms Mini Future with ISIN code: CH1269336132 | Meta Platforms | Mini Future | Long | 277.14 | 537.754 | 22.39 | 0.010 | 22.4 | 10 | -6.04% | 5.71% | 751.33% | 25 May. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 276.987 | 1,109.881 | 6.89 | 0.020 | 6.91 | 100 | -2.27% | 6.33% | 2,053.13% | 17 Oct. 2022 | |
| PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.94 | 64.593 | 18.72 | 0.010 | 18.73 | 10 | 0.65% | -1.73% | 834.13% | 23 Sep. 2021 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 276.9 | 579.4 | 29.52 | 0.050 | 29.57 | 10 | -3.18% | -1.96% | 414.02% | 30 Apr. 2020 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 276.82 | 422.806 | 13.94 | 0.010 | 13.95 | 10 | -4.85% | 26.50% | 379.04% | 1 Oct. 2024 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 276.33 | 201.1 | 8.12 | 0.010 | 8.13 | 10 | 11.54% | 8.99% | 141.59% | 23 Sep. 2021 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 276.31 | 388.671 | 10.19 | 0.010 | 10.2 | 10 | -4.50% | 11.37% | 557.42% | 18 Jan. 2023 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 276.288 | 579.4 | 28.71 | 0.050 | 28.76 | 10 | -3.24% | -1.98% | 275.98% | 20 May. 2020 | |
| Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 276.15 | 140.95 | 14.88 | 0.050 | 14.93 | 10 | 1.22% | 1.36% | 295.74% | 25 May. 2023 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 276.071 | 384.725 | 10.39 | 0.010 | 10.4 | 10 | -9.65% | 1.56% | 33.44% | 3 Feb. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 276.021 | 201.1 | 7.1 | 0.010 | 7.11 | 10 | 14.33% | 11.29% | 142.82% | 17 Sep. 2021 | |
| Netflix Mini Future with ISIN code: CH1220846013 | Netflix | Mini Future | Long | 275.14 | 1,109.881 | 6.97 | 0.010 | 6.98 | 100 | -2.24% | 6.41% | 1,836.11% | 17 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943127 | VAT Group | Knock-Out Warrant (open end) | Call | 275.071 | 291.3 | 1.93 | 0.050 | 1.98 | 10 | -6.31% | ― | -8.10% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.