Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Constant Leverage with ISIN code: CH1119064256 | Lonza Group | Constant Leverage | Short | ― | 543 | 5.39 | 0.020 | 5.41 | 1 | 2.08 % | 12.29 % | 10.22 % | 22 Apr. 2024 | |
Lonza Group Constant Leverage with ISIN code: CH1119065071 | Lonza Group | Constant Leverage | Short | ― | 543 | 0.36 | ― | ― | 1 | 0.00 % | 12.50 % | 12.50 % | 4 Jun. 2021 | |
Lonza Group Constant Leverage with ISIN code: CH1217423271 | Lonza Group | Constant Leverage | Short | ― | 543 | 0.043 | ― | ― | 1 | 2.38 % | 13.16 % | 13.16 % | 29 Nov. 2022 | |
Lonza Group Constant Leverage with ISIN code: CH1290994529 | Lonza Group | Constant Leverage | Short | ― | 543 | 2.2 | ― | ― | 1 | 3.77 % | 26.44 % | 18.92 % | 18 Apr. 2024 | |
Lonza Group Constant Leverage with ISIN code: CH1290994537 | Lonza Group | Constant Leverage | Short | ― | 543 | 4.02 | ― | ― | 1 | 2.81 % | 19.29 % | 15.85 % | 18 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908178 | Lonza Group | Knock-Out Warrant (open end) | Call | 523.218 | 543 | 0.19 | ― | ― | 100 | -5.00 % | -47.22 % | -52.50 % | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 504.337 | 543 | 0.37 | ― | ― | 100 | -5.13 % | -31.48 % | -37.29 % | 10 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 494.403 | 543 | 0.47 | ― | ― | 100 | -4.08 % | -26.56 % | -31.88 % | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 484.612 | 543 | 0.57 | ― | ― | 100 | -3.39 % | -22.97 % | -27.85 % | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.108 | 543 | 0.71 | ― | ― | 100 | -4.05 % | -19.32 % | -23.66 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 469.329 | 543 | 0.74 | 0.010 | 0.75 | 100 | -5.13 % | -18.68 % | -22.92 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 461.223 | 543 | 0.8 | ― | ― | 100 | -3.61 % | -17.53 % | -21.57 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.369 | 543 | 0.9 | ― | ― | 100 | -2.17 % | -15.89 % | -19.64 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.554 | 543 | 0.93 | 0.010 | 0.94 | 100 | -4.12 % | -16.22 % | -19.13 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 442.015 | 543 | 0.99 | ― | ― | 100 | -2.94 % | -14.66 % | -18.18 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 432.109 | 543 | 1.09 | ― | ― | 100 | -2.68 % | -13.49 % | -16.79 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 429.143 | 543 | 1.14 | 0.010 | 1.15 | 100 | -3.39 % | -12.98 % | -16.18 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 421.686 | 543 | 1.2 | ― | ― | 100 | -1.64 % | -12.41 % | -14.89 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 411.544 | 543 | 1.3 | ― | ― | 100 | -1.52 % | -11.56 % | -13.91 % | 30 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 408.582 | 543 | 1.34 | 0.010 | 1.35 | 100 | -2.90 % | -11.84 % | -13.55 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.