Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Mini Future with ISIN code: CH1413707725 | Intel | Mini Future | Long | 16.25 | 19.84 | 0.36 | 0.010 | 0.37 | 10 | -12.20% | -16.28% | -12.20% | 28 Jan. 2025 | |
| Intel Mini Future with ISIN code: CH1413713095 | Intel | Mini Future | Long | 16.22 | 19.84 | 0.35 | 0.010 | 0.36 | 10 | -16.67% | -22.22% | -6.67% | 4 Feb. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.66 | 4.655 | 1.02 | 0.010 | 1.03 | 1 | -11.30% | 3.03% | 96.15% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.39 | 4.655 | 1.28 | 0.010 | 1.29 | 1 | -9.22% | 3.23% | 93.94% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.08 | 4.655 | 1.56 | 0.010 | 1.57 | 1 | -8.24% | 1.96% | 119.72% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.84 | 4.655 | 1.77 | 0.010 | 1.78 | 1 | -7.33% | 1.72% | 101.14% | 4 Jul. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.93 | 4.655 | 2.61 | 0.010 | 2.62 | 1 | -5.09% | 1.16% | 1,350.00% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.81 | 4.655 | 2.72 | 0.010 | 2.73 | 1 | -4.90% | 0.74% | 871.43% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.68 | 4.655 | 2.84 | 0.010 | 2.85 | 1 | -4.70% | 1.07% | 667.57% | 11 Jan. 2023 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 127.35 | 155.344 | 2.73 | 0.010 | 2.74 | 10 | -2.85% | -2.15% | -17.02% | 10 Apr. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 199.8 | 240.64 | 4.07 | 0.010 | 4.08 | 10 | -7.92% | -2.16% | 145.18% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 183.96 | 240.64 | 5.32 | 0.010 | 5.33 | 10 | -6.17% | -1.85% | 375.00% | 13 Feb. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 174.11 | 240.64 | 6.09 | 0.010 | 6.1 | 10 | -5.58% | -1.77% | 372.09% | 17 Jan. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 153.77 | 240.64 | 7.7 | 0.010 | 7.71 | 10 | -4.35% | -1.41% | 633.33% | 8 Nov. 2023 | |
| JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 128.56 | 240.64 | 9.59 | 0.010 | 9.6 | 10 | -3.62% | -1.34% | 756.25% | 19 Oct. 2022 | |
| JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 113.33 | 240.64 | 10.81 | 0.010 | 10.82 | 10 | -3.14% | -1.19% | 443.22% | 23 Jun. 2022 | |
| Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.09 | 52.71 | 1.21 | 0.010 | 1.22 | 10 | 3.42% | 13.08% | 92.06% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 40.97 | 52.71 | 1.41 | 0.010 | 1.42 | 10 | 2.92% | 11.02% | 71.95% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 38.9 | 52.71 | 1.61 | 0.010 | 1.62 | 10 | 2.55% | 10.27% | 39.51% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 38.84 | 52.71 | 1.61 | 0.010 | 1.62 | 10 | 2.55% | 9.52% | 59.41% | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.