Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,700 | 18,922.9 | 21.583 | 0.010 | 21.593 | 100 | -2.33 % | -14.83 % | 14.47 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,640 | 18,922.9 | 22.031 | 0.010 | 22.041 | 100 | -2.29 % | -14.57 % | 14.12 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,630 | 18,922.9 | 4.6 | 0.010 | 4.61 | 500 | -6.12 % | -9.98 % | 22.02 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,630 | 18,922.9 | 4.6 | 0.010 | 4.61 | 500 | -6.12 % | -9.80 % | 23.32 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,590 | 18,922.9 | 22.479 | 0.010 | 22.489 | 100 | -2.26 % | -14.31 % | 13.79 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,540 | 18,922.9 | 22.927 | 0.010 | 22.937 | 100 | -2.22 % | -14.05 % | 13.47 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909501 | NASDAQ 100 | Mini Future | Long | 16,510 | 18,922.9 | 4.8 | 0.010 | 4.81 | 500 | -5.70 % | -9.43 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,480 | 18,922.9 | 23.375 | 0.010 | 23.385 | 100 | -2.18 % | -13.81 % | 13.17 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,430 | 18,922.9 | 23.823 | 0.010 | 23.833 | 100 | -2.15 % | -13.58 % | 12.87 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,420 | 18,922.9 | 4.95 | 0.010 | 4.96 | 500 | -5.71 % | -9.34 % | 20.44 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,420 | 18,922.9 | 4.95 | 0.010 | 4.96 | 500 | -5.53 % | -9.17 % | 22.52 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,380 | 18,922.9 | 24.271 | 0.010 | 24.281 | 100 | -2.12 % | -13.35 % | 12.60 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,320 | 18,922.9 | 24.693 | 0.010 | 24.703 | 100 | -2.09 % | -13.14 % | 12.34 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909519 | NASDAQ 100 | Mini Future | Long | 16,310 | 18,922.9 | 5.13 | 0.010 | 5.14 | 500 | -5.52 % | -8.88 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,270 | 18,922.9 | 25.141 | 0.010 | 25.151 | 100 | -2.06 % | -12.93 % | 12.08 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 16,220 | 18,922.9 | 25.589 | 0.010 | 25.599 | 100 | -2.03 % | -12.72 % | 11.84 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 16,220 | 18,922.9 | 5.29 | 0.010 | 5.3 | 500 | -5.37 % | -8.64 % | 19.41 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 16,160 | 18,922.9 | 26.037 | 0.010 | 26.047 | 100 | -2.01 % | -12.52 % | 11.59 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,130 | 18,922.9 | 26.346 | 0.010 | 26.356 | 100 | -1.98 % | -12.38 % | 11.44 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 16,110 | 18,922.9 | 5.46 | 0.010 | 5.47 | 500 | -5.21 % | -8.39 % | 18.44 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.