Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 341.523 | 543 | 2 | ― | ― | 100 | -0.99 % | -7.83 % | -9.50 % | 18 Dec. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1306092839 | OC OERLIKON | Mini Future | Long | 3.42 | 4.655 | 1.4 | ― | ― | 1 | -2.78 % | -1.41 % | -3.45 % | 18 Dec. 2023 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 492.22 | 679.58 | 1.79 | 0.010 | 1.8 | 100 | 1.13 % | -2.19 % | 38.76 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 341.3 | 543 | 2.14 | ― | ― | 100 | -0.93 % | -7.36 % | -8.94 % | 18 Dec. 2023 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.5 | 42.8 | 1.81 | 0.010 | 1.82 | 10 | -4.23 % | -4.74 % | 11.04 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,911.44 | 5,520.48 | 5.174 | 0.010 | 5.184 | 100 | -2.85 % | -11.57 % | 26.66 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,890.018 | 5,520.48 | 5.355 | 0.010 | 5.365 | 100 | -2.78 % | -11.21 % | 25.50 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,868.595 | 5,520.48 | 5.537 | 0.010 | 5.547 | 100 | -2.69 % | -10.85 % | 24.45 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,847.173 | 5,520.48 | 5.718 | 0.010 | 5.728 | 100 | -2.62 % | -10.53 % | 23.47 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,605.156 | 40,991.6 | 2.022 | 0.010 | 2.032 | 1,000 | 0.00 % | -6.04 % | 70.49 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092433 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,498.043 | 40,991.6 | 2.112 | 0.010 | 2.122 | 1,000 | -0.05 % | -5.80 % | 65.52 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,390.93 | 40,991.6 | 2.202 | 0.010 | 2.212 | 1,000 | -0.09 % | -5.53 % | 61.20 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,283.817 | 40,991.6 | 2.292 | 0.010 | 2.302 | 1,000 | -0.13 % | -5.33 % | 57.42 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,176.704 | 40,991.6 | 2.382 | 0.010 | 2.392 | 1,000 | -0.17 % | -5.14 % | 54.08 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,069.591 | 40,991.6 | 2.473 | 0.010 | 2.483 | 1,000 | -0.16 % | -4.92 % | 51.16 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,962.478 | 40,991.6 | 2.563 | 0.010 | 2.573 | 1,000 | -0.16 % | -4.76 % | 48.41 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,910 | 5,520.48 | 5.967 | 0.010 | 5.977 | 100 | -2.55 % | -10.09 % | 22.40 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,890 | 5,520.48 | 6.145 | 0.010 | 6.155 | 100 | -2.48 % | -9.80 % | 21.59 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,870 | 5,520.48 | 6.323 | 0.010 | 6.333 | 100 | -2.42 % | -9.54 % | 20.83 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,850 | 5,520.48 | 6.501 | 0.010 | 6.511 | 100 | -2.36 % | -9.28 % | 20.14 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.