Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,250 | 12,147.8 | 50.512 | 0.020 | 50.532 | 100 | -2.50 % | -3.46 % | 4.99 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,200 | 12,147.8 | 51.012 | 0.020 | 51.032 | 100 | -2.48 % | -3.43 % | 4.95 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,150 | 12,147.8 | 51.512 | 0.020 | 51.532 | 100 | -2.44 % | -3.39 % | 4.90 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,100 | 12,147.8 | 51.996 | 0.020 | 52.016 | 100 | -2.43 % | -3.36 % | 4.86 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,050 | 12,147.8 | 52.496 | 0.020 | 52.516 | 100 | -2.40 % | -3.32 % | 4.82 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,000 | 12,147.8 | 52.98 | 0.020 | 53 | 100 | -2.39 % | -3.30 % | 4.77 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,990 | 12,147.8 | 10.65 | 0.050 | 10.7 | 500 | -3.18 % | -3.62 % | 4.93 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,950 | 12,147.8 | 53.48 | 0.020 | 53.5 | 100 | -2.36 % | -3.26 % | 4.73 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,900 | 12,147.8 | 53.964 | 0.020 | 53.984 | 100 | -2.34 % | -3.24 % | 4.70 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,850 | 12,147.8 | 54.464 | 0.020 | 54.484 | 100 | -2.31 % | -3.20 % | 4.66 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 12,147.8 | 54.948 | 0.020 | 54.968 | 100 | -2.30 % | -3.18 % | 4.62 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 12,147.8 | 55.447 | 0.020 | 55.467 | 100 | -2.27 % | -3.15 % | 4.58 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,700 | 12,147.8 | 55.932 | 0.020 | 55.952 | 100 | -2.26 % | -3.13 % | 4.54 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,600 | 12,147.8 | 56.916 | 0.020 | 56.936 | 100 | -2.22 % | -3.07 % | 4.47 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,230 | 12,147.8 | 12.1 | 0.050 | 12.15 | 500 | -3.20 % | -3.59 % | 3.86 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,560 | 12,147.8 | 15.4 | 0.050 | 15.45 | 500 | -2.53 % | -2.53 % | 3.36 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,310 | 12,147.8 | 15.9 | 0.050 | 15.95 | 500 | -2.15 % | -2.45 % | 3.58 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,710 | 12,147.8 | 9.53 | 0.010 | 9.54 | 1,000 | -1.85 % | -1.85 % | 3.03 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 12,147.8 | 10.75 | 0.050 | 10.8 | 1,000 | -1.83 % | -1.83 % | 2.38 % | 24 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 12,147.8 | 11.15 | 0.050 | 11.2 | 1,000 | -2.19 % | -2.19 % | 2.29 % | 11 Mar. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.