Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1442944356 | Roche | Mini Future | Short | 275 | 269.3 | 2 | 0.010 | 2.01 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442945734 | Roche | Knock-Out Warrant (open end) | Put | 275 | 269.3 | 0.71 | 0.010 | 0.72 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 274.889 | 140.95 | 13.61 | 0.010 | 13.62 | 10 | 1.11% | 1.34% | 496.93% | 25 May. 2023 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384946732 | Sika | Knock-Out Warrant (open end) | Put | 274.796 | 204.15 | 7.2 | 0.010 | 7.21 | 10 | 0.56% | -8.98% | 665.96% | 1 Oct. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 274.492 | 339.782 | 5.49 | 0.010 | 5.5 | 10 | -3.00% | 6.60% | 192.02% | 4 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 274.268 | 422.806 | 12.28 | 0.010 | 12.29 | 10 | -5.47% | 31.34% | 672.33% | 19 Sep. 2024 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 274.1 | 388.671 | 10.35 | 0.050 | 10.4 | 10 | -3.27% | 7.37% | 116.98% | 9 Feb. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269329616 | Meta Platforms | Knock-Out Warrant (open end) | Call | 273.9 | 537.754 | 21.84 | 0.010 | 21.85 | 10 | -6.15% | 5.87% | 2,326.67% | 15 May. 2023 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.59 | 180.297 | 8.9 | 0.010 | 8.91 | 10 | 1.48% | -7.58% | 170.60% | 12 Mar. 2021 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 273.59 | 339.782 | 6.38 | 0.010 | 6.39 | 10 | -2.60% | 5.45% | 260.45% | 21 Aug. 2024 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1375882987 | McDonalds | Knock-Out Warrant (open end) | Call | 272.931 | 314.84 | 3.61 | 0.010 | 3.62 | 10 | 0.00% | -9.75% | 101.68% | 16 Aug. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 272.564 | 485.95 | 20.15 | 0.010 | 20.16 | 10 | -7.82% | -10.40% | 93.08% | 6 Apr. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 272.265 | 388.671 | 9.62 | 0.010 | 9.63 | 10 | -4.75% | 12.25% | 774.55% | 18 Jan. 2023 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 272.01 | 187.7 | 9.79 | 0.030 | 9.82 | 10 | -1.01% | 0.62% | 157.63% | 27 Jun. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1264048211 | Meta Platforms | Mini Future | Long | 271.9 | 537.754 | 22.81 | 0.010 | 22.82 | 10 | -5.90% | 5.60% | 1,174.30% | 15 May. 2023 | |
| Sika Mini Future with ISIN code: CH1375891343 | Sika | Mini Future | Short | 271.57 | 204.15 | 1.78 | 0.010 | 1.79 | 50 | 0.00% | -7.77% | 81.63% | 17 Oct. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.416 | 130.959 | 11.84 | 0.040 | 11.88 | 10 | 2.07% | -7.64% | 274.09% | 6 Dec. 2021 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 271.06 | 187.7 | 8.52 | 0.030 | 8.55 | 10 | -0.47% | 2.28% | 256.49% | 27 Jun. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442939687 | VAT Group | Knock-Out Warrant (open end) | Call | 270.207 | 291.3 | 2.41 | 0.050 | 2.46 | 10 | -5.12% | ― | 5.70% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 270.19 | 388.671 | 10.67 | 0.010 | 10.68 | 10 | -4.30% | 10.80% | 436.18% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.