Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1326196784 | Sonova | Warrant | Put | 250 | 297.6 | 0.38 | ― | ― | 10 | 0.00 % | -17.39 % | -69.35 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 297.6 | 1.1 | ― | ― | 10 | 0.00 % | -9.84 % | -46.34 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 174 | 0.1 | ― | ― | 10 | -16.67 % | -28.57 % | -33.33 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 174 | 8.34 | ― | ― | 10 | 5.70 % | 10.90 % | 9.16 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 219.315 | 0.14 | 0.010 | 0.15 | 10 | 62.79 % | 40.00 % | -68.18 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 219.315 | 2.99 | 0.010 | 3 | 10 | 14.56 % | 24.58 % | 4.91 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916379 | Tesla | Warrant | Call | 250 | 219.315 | 2.3 | 0.010 | 2.31 | 10 | 17.95 % | 29.94 % | 3.60 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916445 | Tesla | Warrant | Call | 250 | 219.315 | 3.63 | 0.010 | 3.64 | 10 | 13.08 % | 21.40 % | 4.91 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 219.315 | 5.29 | 0.020 | 5.31 | 10 | 8.85 % | 15.25 % | 4.34 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 219.315 | 6.18 | 0.020 | 6.2 | 10 | 8.04 % | 13.60 % | 4.57 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 219.315 | 4.24 | 0.010 | 4.25 | 10 | 11.29 % | 18.77 % | 4.95 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 219.315 | 1.46 | 0.010 | 1.47 | 10 | 24.79 % | 40.38 % | -2.01 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 219.315 | 3.72 | 0.010 | 3.73 | 10 | -11.00 % | -15.84 % | -20.51 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 219.315 | 5.66 | 0.010 | 5.67 | 10 | -4.87 % | -7.06 % | -11.15 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 219.315 | 6.33 | 0.020 | 6.35 | 10 | -4.38 % | -5.94 % | -9.96 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 219.315 | 4.81 | 0.010 | 4.82 | 10 | -6.60 % | -9.59 % | -13.95 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 219.315 | 5.23 | 0.010 | 5.24 | 10 | -5.77 % | -8.25 % | -12.54 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 219.315 | 6.85 | 0.020 | 6.87 | 10 | -3.52 % | -4.99 % | -8.54 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 219.315 | 2.69 | 0.020 | 2.71 | 10 | -20.65 % | -28.46 % | -31.20 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916692 | Tesla | Warrant | Put | 250 | 219.315 | 4.31 | 0.010 | 4.32 | 10 | -8.49 % | -12.04 % | -16.63 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.