Products
16505 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1138449199 | Holcim | Knock-Out Warrant (open end) | Call | 36.473 | 90.72 | 5.52 | 0.010 | 5.53 | 10 | -0.72% | 3.18% | 539.63% | 7 Oct. 2021 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 35.272 | 90.72 | 5.64 | 0.010 | 5.65 | 10 | -0.70% | 3.11% | 500.00% | 21 Sep. 2021 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 34.075 | 90.72 | 5.76 | 0.010 | 5.77 | 10 | -0.69% | 3.04% | 477.15% | 3 Dec. 2021 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 32.878 | 90.72 | 5.88 | 0.010 | 5.89 | 10 | -0.68% | 2.98% | 357.59% | 7 Dec. 2021 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 31.684 | 90.72 | 6 | 0.010 | 6.01 | 10 | -0.66% | 2.92% | 370.96% | 21 Dec. 2021 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1413729604 | Holcim | Knock-Out Warrant (open end) | Put | 118.921 | 90.72 | 2.9 | 0.010 | 2.91 | 10 | 2.47% | -4.92% | 27.19% | 13 Feb. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1396463585 | Holcim | Knock-Out Warrant (open end) | Put | 107.9 | 90.72 | 1.79 | 0.010 | 1.8 | 10 | 3.47% | -8.21% | -11.82% | 12 Nov. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1427967760 | Holcim | Knock-Out Warrant (open end) | Put | 105.349 | 90.72 | 1.54 | 0.010 | 1.55 | 10 | 4.05% | -8.88% | 85.54% | 10 Mar. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1418862921 | Holcim | Knock-Out Warrant (open end) | Put | 103.124 | 90.72 | 1.32 | 0.010 | 1.33 | 10 | 5.60% | -10.20% | 169.39% | 18 Feb. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1427969592 | Holcim | Knock-Out Warrant (open end) | Put | 101.386 | 90.72 | 1.14 | 0.010 | 1.15 | 10 | 5.56% | -11.63% | 103.57% | 11 Mar. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1436550557 | Holcim | Knock-Out Warrant (open end) | Put | 99.658 | 90.72 | 0.97 | 0.010 | 0.98 | 10 | 6.59% | -13.39% | 76.36% | 2 Apr. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1436548767 | Holcim | Knock-Out Warrant (open end) | Put | 97.653 | 90.72 | 0.77 | 0.010 | 0.78 | 10 | 8.45% | -16.30% | 148.39% | 1 Apr. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1436553759 | Holcim | Knock-Out Warrant (open end) | Put | 95.695 | 90.72 | 0.58 | 0.010 | 0.59 | 10 | 13.73% | -20.55% | -52.07% | 4 Apr. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1442939364 | Holcim | Knock-Out Warrant (open end) | Put | 93.931 | 90.72 | 0.4 | 0.010 | 0.41 | 10 | 17.65% | ― | -4.76% | 24 Apr. 2025 | |
| Holcim Warrant with ISIN code: CH1397798609 | Holcim | Warrant | Call | 100 | 90.72 | 0.034 | 0.010 | 0.044 | 10 | 17.24% | 21.43% | -78.75% | 12 Nov. 2024 | |
| Holcim Warrant with ISIN code: CH1397798617 | Holcim | Warrant | Call | 100 | 90.72 | 0.27 | 0.010 | 0.28 | 10 | -10.00% | 12.50% | -25.00% | 12 Nov. 2024 | |
| Holcim Warrant with ISIN code: CH1399055321 | Holcim | Warrant | Call | 95 | 90.72 | 0.089 | 0.010 | 0.099 | 10 | -1.11% | -1.11% | -64.40% | 28 Nov. 2024 | |
| Holcim Warrant with ISIN code: CH1369920645 | Holcim | Warrant | Call | 90 | 90.72 | 0.23 | 0.010 | 0.24 | 10 | -14.81% | 4.55% | 64.29% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920694 | Holcim | Warrant | Call | 90 | 90.72 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 10.91% | 134.62% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920652 | Holcim | Warrant | Call | 85 | 90.72 | 0.5 | 0.010 | 0.51 | 10 | -3.85% | 11.11% | 127.27% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.