Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.02 | 539 | 1.55 | 0.010 | 1.56 | 100 | -2.52 % | -9.88 % | -12.43 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 380.864 | 539 | 1.61 | ― | ― | 100 | -1.23 % | -9.55 % | -11.54 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 370.499 | 539 | 1.72 | ― | ― | 100 | -0.58 % | -8.51 % | -10.42 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 367.459 | 539 | 1.76 | 0.010 | 1.77 | 100 | -1.68 % | -8.81 % | -10.20 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.922 | 539 | 1.81 | ― | ― | 100 | -1.09 % | -8.12 % | -10.40 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 350.475 | 539 | 1.92 | ― | ― | 100 | -0.52 % | -7.69 % | -9.43 % | 12 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 341.523 | 539 | 2.01 | ― | ― | 100 | -0.50 % | -7.37 % | -9.05 % | 18 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 323.105 | 539 | 2.19 | ― | ― | 100 | -0.90 % | -6.81 % | -8.37 % | 3 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 313.335 | 539 | 2.29 | ― | ― | 100 | -0.43 % | -6.53 % | -8.03 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.436 | 539 | 11.6 | 0.050 | 11.65 | 20 | -1.28 % | -6.83 % | -8.30 % | 12 Mar. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 302.802 | 539 | 2.39 | ― | ― | 100 | -0.83 % | -6.64 % | -8.08 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 292.27 | 539 | 2.5 | ― | ― | 100 | -0.40 % | -6.02 % | -7.41 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 285.867 | 539 | 2.57 | 0.010 | 2.58 | 100 | -1.53 % | -6.20 % | -7.22 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 281.547 | 539 | 2.61 | ― | ― | 100 | -0.38 % | -5.78 % | -7.12 % | 24 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 270.884 | 539 | 2.71 | ― | ― | 100 | -0.73 % | -5.57 % | -6.87 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 249.843 | 539 | 2.92 | ― | ― | 100 | -0.68 % | -5.19 % | -6.41 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 801.933 | 539 | 2.64 | ― | ― | 100 | 0.76 % | 6.45 % | 6.88 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 784.071 | 539 | 2.46 | ― | ― | 100 | 0.82 % | 6.96 % | 6.96 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 766.348 | 539 | 2.28 | ― | ― | 100 | 0.44 % | 7.04 % | 7.55 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 748.511 | 539 | 2.1 | ― | ― | 100 | 0.48 % | 7.69 % | 8.25 % | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.