Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 16,080 | 18,884.7 | 5.51 | 0.010 | 5.52 | 500 | -5.16 % | -8.32 % | 18.75 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 16,070 | 18,884.7 | 26.479 | 0.010 | 26.489 | 100 | -3.04 % | -13.17 % | 10.00 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 16,020 | 18,884.7 | 26.927 | 0.010 | 26.937 | 100 | -3.00 % | -12.97 % | 9.80 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,970 | 18,884.7 | 27.376 | 0.010 | 27.386 | 100 | -2.96 % | -12.78 % | 9.62 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,920 | 18,884.7 | 27.774 | 0.010 | 27.784 | 100 | -2.91 % | -12.59 % | 9.52 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,870 | 18,884.7 | 5.87 | 0.010 | 5.88 | 500 | -4.86 % | -7.85 % | 17.17 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,860 | 18,884.7 | 28.222 | 0.010 | 28.232 | 100 | -2.87 % | -12.41 % | 9.35 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,810 | 18,884.7 | 28.671 | 0.010 | 28.681 | 100 | -2.83 % | -12.23 % | 9.18 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,760 | 18,884.7 | 29.086 | 0.010 | 29.096 | 100 | -2.80 % | -12.07 % | 9.03 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,710 | 18,884.7 | 29.535 | 0.010 | 29.545 | 100 | -2.76 % | -11.90 % | 8.86 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,660 | 18,884.7 | 29.888 | 0.010 | 29.898 | 100 | -2.73 % | -11.77 % | 8.75 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,650 | 18,884.7 | 6.23 | 0.010 | 6.24 | 500 | -4.59 % | -7.29 % | 16.23 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,610 | 18,884.7 | 30.338 | 0.010 | 30.348 | 100 | -2.69 % | -11.61 % | 8.60 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,560 | 18,884.7 | 30.787 | 0.010 | 30.797 | 100 | -2.66 % | -11.45 % | 8.45 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,500 | 18,884.7 | 31.236 | 0.010 | 31.246 | 100 | -2.63 % | -11.29 % | 8.31 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,450 | 18,884.7 | 6.56 | 0.010 | 6.57 | 500 | -4.37 % | -6.95 % | 15.09 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,450 | 18,884.7 | 31.686 | 0.010 | 31.696 | 100 | -2.60 % | -11.14 % | 8.18 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,390 | 18,884.7 | 32.135 | 0.010 | 32.145 | 100 | -2.57 % | -11.00 % | 8.04 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,340 | 18,884.7 | 32.585 | 0.010 | 32.595 | 100 | -2.54 % | -10.85 % | 7.92 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,280 | 18,884.7 | 33.034 | 0.010 | 33.044 | 100 | -2.51 % | -10.71 % | 7.79 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.