Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,830 | 5,507.95 | 6.602 | 0.010 | 6.612 | 100 | -3.44 % | -10.09 % | 18.10 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,220 | 18,891.3 | 17.038 | 0.010 | 17.048 | 100 | -4.00 % | -19.03 % | 17.82 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,170 | 18,891.3 | 17.483 | 0.010 | 17.493 | 100 | -3.91 % | -18.62 % | 17.27 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 38,590 | 40,888.4 | 2.588 | 0.010 | 2.598 | 1,000 | -2.52 % | -6.81 % | 42.35 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 38,490 | 40,888.4 | 2.677 | 0.010 | 2.687 | 1,000 | -2.44 % | -6.56 % | 40.38 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 38,380 | 40,888.4 | 2.765 | 0.010 | 2.775 | 1,000 | -2.40 % | -6.37 % | 38.46 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 38,270 | 40,888.4 | 2.854 | 0.010 | 2.864 | 1,000 | -2.33 % | -6.18 % | 36.82 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 38,160 | 40,888.4 | 2.943 | 0.010 | 2.953 | 1,000 | -2.29 % | -5.97 % | 35.25 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 38,060 | 40,888.4 | 3.032 | 0.010 | 3.042 | 1,000 | -2.23 % | -5.78 % | 33.86 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,950 | 40,888.4 | 3.121 | 0.010 | 3.131 | 1,000 | -2.16 % | -5.62 % | 32.58 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,840 | 40,888.4 | 3.21 | 0.010 | 3.22 | 1,000 | -2.10 % | -5.45 % | 31.34 % | 15 Dec. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 66.308 | 69.01 | 2.43 | 0.020 | 2.45 | 1 | -33.97 % | -67.03 % | -56.37 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091740 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 70.575 | 72.39 | 1.82 | 0.010 | 1.83 | 1 | -38.31 % | -71.16 % | -66.30 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091732 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 70.059 | 72.39 | 2.26 | 0.010 | 2.27 | 1 | -33.33 % | -66.52 % | -61.30 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091724 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 69.542 | 72.39 | 2.7 | 0.010 | 2.71 | 1 | -29.50 % | -62.40 % | -57.01 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091716 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 69.022 | 72.39 | 3.14 | 0.010 | 3.15 | 1 | -26.46 % | -58.79 % | -53.27 % | 15 Dec. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 341.93 | 514.933 | 16.04 | 0.010 | 16.05 | 10 | 1.33 % | -0.62 % | 12.88 % | 15 Dec. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.17 | 69.01 | 3.96 | 0.020 | 3.98 | 1 | -23.99 % | -55.41 % | -44.30 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 70.34 | 72.39 | 4.06 | 0.020 | 4.08 | 1 | -22.07 % | -52.51 % | -47.07 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 69.83 | 72.39 | 4.48 | 0.020 | 4.5 | 1 | -20.43 % | -50.06 % | -44.69 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.