Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1315320643 | Gold | Warrant | Call | 2,050 | 2,493.75 | 3.8 | 0.020 | 3.82 | 100 | -0.52 % | -3.31 % | 9.20 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320676 | Gold | Warrant | Call | 2,050 | 2,493.75 | 4.03 | 0.020 | 4.05 | 100 | -0.49 % | -3.13 % | 8.33 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320734 | Gold | Warrant | Put | 2,200 | 2,493.75 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320767 | Gold | Warrant | Put | 2,200 | 2,493.75 | 0.04 | 0.020 | 0.06 | 100 | -33.33 % | -35.48 % | -69.23 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320726 | Gold | Warrant | Put | 2,150 | 2,493.75 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320759 | Gold | Warrant | Put | 2,150 | 2,493.75 | 0.02 | 0.021 | 0.041 | 100 | -51.22 % | -52.38 % | -76.19 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320718 | Gold | Warrant | Put | 2,050 | 2,493.75 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320742 | Gold | Warrant | Put | 2,050 | 2,493.75 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 18,884.1 | 8.84 | 0.010 | 8.85 | 100 | -3.35 % | -19.99 % | 4.10 % | 12 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.71 | 27.797 | 0.89 | 0.050 | 0.94 | 10 | -5.32 % | -7.29 % | -9.18 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 688.53 | 884.769 | 21.91 | 0.020 | 21.93 | 10 | 1.81 % | -1.08 % | 26.79 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315320080 | DAX | Mini Future | Short | 19,100 | 18,553.2 | 7.869 | 0.010 | 7.879 | 100 | 13.60 % | 35.63 % | -50.43 % | 11 Jan. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8115 | 0.9385 | 13.487 | 0.020 | 13.507 | 0.01 | -0.52 % | 1.39 % | -0.60 % | 11 Jan. 2024 | |
EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2747 | 1.1078 | 15.195 | 0.020 | 15.215 | 0.01 | -2.63 % | 1.94 % | -11.35 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 360.69 | 543 | 1.95 | ― | ― | 100 | -1.02 % | -8.02 % | -9.72 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,320 | 18,884.1 | 16.178 | 0.010 | 16.188 | 100 | -4.48 % | -20.03 % | 18.38 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,270 | 18,884.1 | 16.619 | 0.010 | 16.629 | 100 | -4.37 % | -19.59 % | 17.78 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,190 | 12,147.8 | 11.713 | 0.020 | 11.733 | 100 | -11.29 % | -14.72 % | 20.77 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,170 | 12,147.8 | 11.916 | 0.020 | 11.936 | 100 | -11.07 % | -14.51 % | 20.35 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,150 | 12,147.8 | 12.12 | 0.020 | 12.14 | 100 | -10.95 % | -14.30 % | 19.95 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.