Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,930 | 12,147.8 | 30.961 | 0.020 | 30.981 | 100 | 4.77 % | 6.03 % | -9.07 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,930 | 12,147.8 | 6.17 | 0.010 | 6.18 | 500 | 5.65 % | 5.83 % | -10.58 % | 19 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,730 | 12,147.8 | 28.93 | 0.020 | 28.95 | 100 | 5.12 % | 6.56 % | -9.63 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,480 | 12,147.8 | 26.422 | 0.020 | 26.442 | 100 | 5.62 % | 7.21 % | -10.39 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,380 | 12,147.8 | 5.05 | 0.010 | 5.06 | 500 | 6.99 % | 7.22 % | -12.48 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,260 | 12,147.8 | 24.185 | 0.020 | 24.205 | 100 | 6.17 % | 7.99 % | -11.22 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1373402580 | SMI | Mini Future | Short | 14,200 | 12,147.8 | 4.67 | 0.010 | 4.68 | 500 | ― | ― | ― | 4 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,130 | 12,147.8 | 22.864 | 0.020 | 22.884 | 100 | 6.55 % | 8.44 % | -11.78 % | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,040 | 12,147.8 | 21.887 | 0.020 | 21.907 | 100 | 6.86 % | 8.83 % | -12.23 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1373402572 | SMI | Mini Future | Short | 14,000 | 12,147.8 | 4.26 | 0.010 | 4.27 | 500 | ― | ― | ― | 4 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 13,930 | 12,147.8 | 20.785 | 0.020 | 20.805 | 100 | 7.28 % | 9.40 % | -12.75 % | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,840 | 12,147.8 | 3.93 | 0.010 | 3.94 | 500 | 8.86 % | 9.47 % | -15.48 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,830 | 12,147.8 | 19.819 | 0.020 | 19.839 | 100 | 7.64 % | 9.88 % | -13.31 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,720 | 12,147.8 | 18.602 | 0.020 | 18.622 | 100 | 8.18 % | 10.48 % | -14.09 % | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,690 | 12,147.8 | 3.62 | 0.010 | 3.63 | 500 | 9.70 % | 10.03 % | -16.78 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,620 | 12,147.8 | 17.673 | 0.020 | 17.693 | 100 | 8.74 % | 11.23 % | -14.66 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1373402564 | SMI | Mini Future | Short | 13,600 | 12,147.8 | 3.44 | 0.010 | 3.45 | 500 | ― | ― | ― | 4 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,550 | 12,147.8 | 16.942 | 0.020 | 16.962 | 100 | 9.06 % | 11.85 % | -15.19 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1373402556 | SMI | Mini Future | Short | 13,500 | 12,147.8 | 3.24 | 0.010 | 3.25 | 500 | ― | ― | ― | 4 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,480 | 12,147.8 | 16.229 | 0.020 | 16.249 | 100 | 9.49 % | 12.40 % | -15.74 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.