Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 416.4 | 472.588 | 6.13 | 0.010 | 6.14 | 10 | -0.49 % | 1.32 % | 28.24 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 363.8 | 472.588 | 10.42 | 0.010 | 10.43 | 10 | -0.38 % | 1.17 % | 14.76 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 548.25 | 472.588 | 8.32 | 0.010 | 8.33 | 10 | -0.72 % | -1.07 % | -18.11 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 520 | 472.588 | 5.83 | 0.010 | 5.84 | 10 | ― | ― | ― | 4 Sep. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 498.2 | 472.588 | 3.91 | 0.010 | 3.92 | 10 | -1.01 % | -2.74 % | -31.28 % | 22 Feb. 2024 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.43 | 73.12 | 0.99 | ― | ― | 10 | -23.26 % | -25.00 % | -2.94 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.35 | 73.12 | 1.18 | ― | ― | 10 | -20.27 % | -21.33 % | -2.48 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.91 | 73.12 | 1.58 | ― | ― | 10 | -15.96 % | -17.28 % | -1.86 % | 1 Sep. 2023 | |
Logitech Mini Future with ISIN code: CH1279816164 | Logitech | Mini Future | Long | 60.87 | 73.12 | 1.76 | ― | ― | 10 | -14.56 % | -15.79 % | -2.22 % | 24 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 59.04 | 73.12 | 1.93 | ― | ― | 10 | -13.45 % | -14.60 % | -1.53 % | 26 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1279240076 | Logitech | Mini Future | Long | 57.36 | 73.12 | 1.83 | 0.010 | 1.84 | 10 | -15.67 % | -16.44 % | -2.14 % | 13 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.97 | 73.12 | 2.12 | ― | ― | 10 | -12.40 % | -13.47 % | -1.40 % | 19 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.91 | 73.12 | 2.31 | ― | ― | 10 | -11.49 % | -12.17 % | -1.28 % | 11 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 52.81 | 73.12 | 2.5 | ― | ― | 10 | -10.71 % | -11.66 % | -1.19 % | 29 Jun. 2023 | |
Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 49.4 | 73.12 | 2.81 | ― | ― | 10 | -9.65 % | -10.22 % | -0.71 % | 10 Mar. 2023 | |
Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 48.51 | 73.12 | 2.67 | 0.010 | 2.68 | 10 | -11.59 % | -12.17 % | -1.48 % | 13 Dec. 2022 | |
Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 47.1 | 73.12 | 3.02 | ― | ― | 10 | -9.04 % | -9.58 % | -0.66 % | 17 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.63 | 73.12 | 3.14 | ― | ― | 10 | -8.72 % | -9.51 % | -0.95 % | 6 Apr. 2020 | |
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.87 | 73.12 | 3.11 | 0.010 | 3.12 | 10 | -10.12 % | -10.63 % | -1.27 % | 1 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 43.79 | 73.12 | 3.32 | ― | ― | 10 | -8.29 % | -8.79 % | -0.60 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.