Products
16523 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 278.86 | 594.3 | 3.3 | 0.010 | 3.31 | 100 | 2.80% | 11.11% | 378.26% | 27 Oct. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 278.83 | 580.5 | 3.16 | 0.010 | 3.17 | 100 | 1.61% | 3.95% | 704.07% | 5 Nov. 2020 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1399070767 | Broadcom | Knock-Out Warrant (open end) | Put | 278.659 | 190.61 | 7.41 | 0.260 | 7.67 | 10 | -0.27% | -14.83% | 95.51% | 17 Dec. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427991398 | Sonova | Knock-Out Warrant (open end) | Put | 278.506 | 254.4 | 2.71 | 0.010 | 2.72 | 10 | -15.31% | -30.51% | 86.90% | 17 Mar. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 278.432 | 394.697 | 9.62 | 0.040 | 9.66 | 10 | 0.31% | 19.35% | 1,335.82% | 18 Jan. 2023 | |
| Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 278.03 | 205.45 | 9.41 | 0.010 | 9.42 | 10 | -0.84% | -8.11% | 73.87% | 11 Feb. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 277.76 | 580.5 | 3.05 | 0.010 | 3.06 | 100 | 1.67% | 4.45% | 472.23% | 4 Jun. 2020 | |
| Meta Platforms Mini Future with ISIN code: CH1269336132 | Meta Platforms | Mini Future | Long | 277.14 | 549.594 | 23.4 | 0.020 | 23.42 | 10 | -1.80% | 10.48% | 789.73% | 25 May. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 276.987 | 1,123.137 | 7 | 0.040 | 7.04 | 100 | -0.71% | 8.02% | 2,087.50% | 17 Oct. 2022 | |
| PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.94 | 65.918 | 18.63 | 0.050 | 18.68 | 10 | 0.16% | -2.20% | 829.64% | 23 Sep. 2021 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 276.9 | 589.7 | 30.59 | 0.050 | 30.64 | 10 | 0.33% | 1.59% | 432.65% | 30 Apr. 2020 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 276.82 | 429.368 | 14.54 | 0.020 | 14.56 | 10 | -0.75% | 31.94% | 399.66% | 1 Oct. 2024 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 276.33 | 204.8 | 7.8 | 0.010 | 7.81 | 10 | 7.14% | 4.70% | 132.07% | 23 Sep. 2021 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 276.31 | 394.697 | 10.71 | 0.040 | 10.75 | 10 | 0.37% | 17.05% | 590.97% | 18 Jan. 2023 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 276.288 | 589.7 | 29.77 | 0.050 | 29.82 | 10 | 0.34% | 1.64% | 289.86% | 20 May. 2020 | |
| Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 276.15 | 141.725 | 14.83 | 0.050 | 14.88 | 10 | 0.88% | 1.02% | 294.41% | 25 May. 2023 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 276.071 | 389.2 | 10.86 | 0.010 | 10.87 | 10 | -5.57% | 6.16% | 39.48% | 3 Feb. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 276.021 | 204.8 | 6.78 | 0.010 | 6.79 | 10 | 9.18% | 6.27% | 131.87% | 17 Sep. 2021 | |
| Netflix Mini Future with ISIN code: CH1220846013 | Netflix | Mini Future | Long | 275.14 | 1,123.137 | 7.09 | 0.020 | 7.11 | 100 | -0.56% | 8.24% | 1,869.44% | 17 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943127 | VAT Group | Knock-Out Warrant (open end) | Call | 275.071 | 298.45 | 2.48 | 0.050 | 2.53 | 10 | 20.39% | ― | 18.10% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.