Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882714 | First Solar | Knock-Out Warrant (open end) | Put | 249.911 | 215.423 | 3.09 | 0.010 | 3.1 | 10 | -7.21 % | 54.50 % | ― | 16 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.91 | 182.322 | 8.08 | 0.010 | 8.09 | 10 | 0.50 % | 13.01 % | -2.18 % | 18 Jul. 2024 | |
First Solar Mini Future with ISIN code: CH1375880999 | First Solar | Mini Future | Short | 249.91 | 215.423 | 5.29 | 0.010 | 5.3 | 10 | -4.86 % | 26.56 % | ― | 16 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 249.877 | 182.322 | 5.75 | 0.010 | 5.76 | 10 | 0.88 % | 18.80 % | -2.87 % | 18 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 249.843 | 543 | 2.92 | ― | ― | 100 | -0.68 % | -5.19 % | -6.41 % | 27 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 249.84 | 408.972 | 14.47 | 0.010 | 14.48 | 10 | -0.82 % | -0.69 % | -2.16 % | 8 Nov. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1362341617 | Schneider Electric | Mini Future | Short | 249.62 | 224.65 | 3.33 | 0.030 | 3.36 | 10 | 3.42 % | 5.38 % | -36.33 % | 4 Jul. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.613 | 224.65 | 2.37 | 0.450 | 2.82 | 10 | -11.57 % | -9.20 % | -48.92 % | 4 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 249.55 | 408.972 | 14.6 | 0.050 | 14.65 | 10 | -2.67 % | 1.39 % | -0.68 % | 9 Feb. 2023 | |
Tesla Mini Future with ISIN code: CH1332908578 | Tesla | Mini Future | Short | 249.53 | 219.315 | 1.04 | 0.020 | 1.06 | 50 | -11.11 % | -20.61 % | -18.75 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471220 | Tesla | Mini Future | Short | 249.53 | 219.315 | 3.69 | 0.010 | 3.7 | 10 | -17.45 % | -23.92 % | -23.13 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.522 | 219.315 | 2.83 | 0.010 | 2.84 | 10 | -21.39 % | -29.07 % | -28.89 % | 25 Jul. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.4 | 214 | 4.29 | 0.030 | 4.32 | 10 | 1.42 % | 1.18 % | -9.87 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.4 | 193.375 | 6.44 | 0.180 | 6.62 | 10 | -2.87 % | 3.54 % | -5.01 % | 28 May. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264039780 | Meta Platforms | Knock-Out Warrant (open end) | Call | 249.4 | 512.718 | 22.41 | 0.010 | 22.42 | 10 | -0.09 % | -1.15 % | 7.64 % | 28 Apr. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 249.27 | 512.718 | 23.31 | 0.010 | 23.32 | 10 | -0.09 % | -1.02 % | 7.32 % | 28 Apr. 2023 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 249.17 | 72.589 | 16.08 | 0.010 | 16.09 | 10 | -0.86 % | -0.68 % | -6.57 % | 28 Oct. 2021 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 248.329 | 325.749 | 7.32 | 0.010 | 7.33 | 10 | -1.61 % | -14.98 % | 3.98 % | 26 Apr. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362349586 | Roche | Knock-Out Warrant (open end) | Call | 247.049 | 279.2 | 3.26 | ― | ― | 10 | -4.96 % | -8.94 % | -8.94 % | 12 Jul. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.033 | 193.375 | 5.07 | 0.090 | 5.16 | 10 | -2.12 % | 6.29 % | -4.88 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.