Products
16505 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1369920702 | Holcim | Warrant | Call | 80 | 90.74 | 1.19 | 0.010 | 1.2 | 10 | -1.65% | 10.19% | 133.33% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920660 | Holcim | Warrant | Call | 80 | 90.74 | 0.87 | 0.020 | 0.89 | 10 | -2.25% | 12.99% | 148.57% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920678 | Holcim | Warrant | Call | 75 | 90.74 | 1.32 | 0.020 | 1.34 | 10 | -1.49% | 12.82% | 149.06% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920710 | Holcim | Warrant | Call | 70 | 90.74 | 1.96 | 0.020 | 1.98 | 10 | -1.01% | 8.29% | 108.51% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920686 | Holcim | Warrant | Call | 70 | 90.74 | 1.79 | 0.030 | 1.82 | 10 | -1.10% | 9.15% | 129.49% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920868 | Holcim | Warrant | Put | 90 | 90.74 | 0.46 | 0.010 | 0.47 | 10 | 9.52% | -23.33% | -75.79% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920892 | Holcim | Warrant | Put | 90 | 90.74 | 0.83 | 0.010 | 0.84 | 10 | 5.06% | -9.78% | -57.87% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920850 | Holcim | Warrant | Put | 85 | 90.74 | 0.22 | 0.010 | 0.23 | 10 | 15.79% | -33.33% | -85.23% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920843 | Holcim | Warrant | Put | 80 | 90.74 | 0.1 | 0.010 | 0.11 | 10 | 25.00% | -37.50% | -91.15% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920884 | Holcim | Warrant | Put | 80 | 90.74 | 0.4 | 0.010 | 0.41 | 10 | 5.26% | -13.04% | -68.00% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920835 | Holcim | Warrant | Put | 75 | 90.74 | 0.044 | 0.010 | 0.054 | 10 | 41.94% | -36.23% | -94.57% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920827 | Holcim | Warrant | Put | 70 | 90.74 | 0.022 | 0.010 | 0.032 | 10 | 100.00% | -12.00% | -96.07% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920876 | Holcim | Warrant | Put | 70 | 90.74 | 0.18 | 0.010 | 0.19 | 10 | 12.50% | -10.00% | -74.29% | 5 Aug. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 102.17 | 164.6 | 6.32 | 0.020 | 6.34 | 10 | -4.39% | 8.03% | 397.64% | 4 Jul. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.69 | 164.6 | 7.97 | 0.020 | 7.99 | 10 | -3.51% | 6.13% | 434.90% | 11 Aug. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.19 | 164.6 | 9.17 | 0.020 | 9.19 | 10 | -3.17% | 5.16% | 574.26% | 5 Apr. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 43.24 | 164.6 | 11.57 | 0.020 | 11.59 | 10 | -2.53% | 3.95% | 1,966.07% | 29 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 40.67 | 164.6 | 11.8 | 0.020 | 11.82 | 10 | -2.48% | 3.87% | 1,452.63% | 29 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 38.1 | 164.6 | 12.03 | 0.020 | 12.05 | 10 | -2.43% | 3.80% | 1,282.76% | 23 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 35.53 | 164.6 | 12.26 | 0.020 | 12.28 | 10 | -2.39% | 3.72% | 1,045.79% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.