Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 741.448 | 539 | 2.04 | 0.010 | 2.05 | 100 | 0.49 % | 7.37 % | 7.37 % | 13 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 730.698 | 539 | 1.93 | ― | ― | 100 | 1.05 % | 9.04 % | 9.66 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 713.033 | 539 | 1.75 | ― | ― | 100 | 1.16 % | 10.06 % | 10.76 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.263 | 539 | 1.57 | ― | ― | 100 | 0.64 % | 10.56 % | 12.14 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.289 | 539 | 1.39 | ― | ― | 100 | 0.72 % | 12.10 % | 13.93 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 659.299 | 539 | 1.21 | ― | ― | 100 | 0.83 % | 14.15 % | 16.35 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.218 | 539 | 1.13 | 0.010 | 1.14 | 100 | 0.89 % | 14.14 % | 15.31 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 641.298 | 539 | 1.03 | ― | ― | 100 | 0.98 % | 17.05 % | 19.77 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 626.966 | 539 | 0.9 | 0.010 | 0.91 | 100 | 2.27 % | 18.42 % | 21.62 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 623.28 | 539 | 0.85 | ― | ― | 100 | 1.19 % | 21.43 % | 25.00 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 607.564 | 539 | 0.71 | 0.010 | 0.72 | 100 | 2.90 % | 26.79 % | 29.09 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.013 | 539 | 0.67 | ― | ― | 100 | 3.08 % | 31.37 % | 34.00 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.083 | 539 | 0.5 | ― | ― | 100 | 2.04 % | 42.86 % | 42.86 % | 31 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 587.381 | 539 | 0.5 | 0.010 | 0.51 | 100 | 2.04 % | 38.89 % | 35.14 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369919381 | Lonza Group | Knock-Out Warrant (open end) | Put | 578.384 | 539 | 0.4 | ― | ― | 100 | 2.56 % | 60.00 % | ― | 5 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373404396 | Lonza Group | Knock-Out Warrant (open end) | Put | 568.518 | 539 | 0.31 | ― | ― | 100 | 6.90 % | 106.67 % | ― | 7 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1377898981 | Lonza Group | Knock-Out Warrant (open end) | Put | 559.948 | 539 | 0.23 | ― | ― | 100 | 15.00 % | ― | ― | 3 Sep. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 539 | 0.23 | ― | ― | 100 | 0.00 % | -14.81 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 539 | 0.1 | ― | ― | 100 | 0.00 % | -23.08 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919688 | Lonza Group | Warrant | Call | 650 | 539 | 0.031 | ― | ― | 100 | -11.43 % | -44.64 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.