Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,280 | 18,883.2 | 6.84 | 0.010 | 6.85 | 500 | -4.20 % | -6.56 % | 14.38 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,180 | 18,883.2 | 33.861 | 0.010 | 33.871 | 100 | -2.62 % | -10.56 % | 7.52 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,120 | 18,883.2 | 34.33 | 0.010 | 34.34 | 100 | -2.59 % | -10.42 % | 7.41 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 15,120 | 18,883.2 | 7.12 | 0.010 | 7.13 | 500 | -4.17 % | -6.32 % | 13.56 % | 13 Jun. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 15,080 | 18,883.2 | 34.676 | 0.010 | 34.686 | 100 | -2.57 % | -10.32 % | 7.32 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 15,030 | 18,883.2 | 35.143 | 0.010 | 35.153 | 100 | -2.55 % | -10.20 % | 7.20 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,970 | 18,883.2 | 35.611 | 0.010 | 35.621 | 100 | -2.52 % | -10.07 % | 7.09 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,910 | 18,883.2 | 36.08 | 0.010 | 36.09 | 100 | -2.49 % | -9.94 % | 6.98 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,860 | 18,883.2 | 36.549 | 0.010 | 36.559 | 100 | -2.47 % | -9.82 % | 6.88 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,800 | 18,883.2 | 37.018 | 0.010 | 37.028 | 100 | -2.44 % | -9.70 % | 6.78 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,883.2 | 37.487 | 0.010 | 37.497 | 100 | -2.41 % | -9.58 % | 6.68 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,883.2 | 7.75 | 0.010 | 7.76 | 500 | -3.73 % | -5.72 % | 12.48 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,690 | 18,883.2 | 37.956 | 0.010 | 37.966 | 100 | -2.39 % | -9.47 % | 6.59 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,650 | 18,883.2 | 38.264 | 0.010 | 38.274 | 100 | -2.37 % | -9.40 % | 6.53 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,600 | 18,883.2 | 38.64 | 0.010 | 38.65 | 100 | -2.36 % | -9.32 % | 6.45 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,550 | 18,883.2 | 39.11 | 0.010 | 39.12 | 100 | -2.33 % | -9.21 % | 6.36 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,510 | 18,883.2 | 8.13 | 0.010 | 8.14 | 500 | -3.56 % | -5.47 % | 11.83 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,500 | 18,883.2 | 39.535 | 0.010 | 39.545 | 100 | -2.31 % | -9.11 % | 6.28 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,460 | 18,883.2 | 39.843 | 0.010 | 39.853 | 100 | -2.30 % | -9.04 % | 6.23 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,410 | 18,883.2 | 40.285 | 0.010 | 40.295 | 100 | -2.28 % | -8.95 % | 6.15 % | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.