Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 69.31 | 72.42 | 4.94 | 0.020 | 4.96 | 1 | -18.48 % | -47.39 % | -42.02 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,826.825 | 5,511.22 | 5.827 | 0.010 | 5.837 | 100 | -3.61 % | -11.20 % | 21.29 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091336 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,227.383 | 18,905.5 | 14.275 | 0.010 | 14.285 | 100 | -4.50 % | -21.92 % | 21.97 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091328 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,173.813 | 18,905.5 | 14.727 | 0.010 | 14.737 | 100 | -4.38 % | -21.38 % | 21.15 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 17,120 | 18,905.5 | 17.899 | 0.010 | 17.909 | 100 | -3.78 % | -18.23 % | 16.86 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 17,070 | 18,905.5 | 18.343 | 0.010 | 18.353 | 100 | -3.71 % | -17.85 % | 16.36 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 17,010 | 18,905.5 | 18.788 | 0.010 | 18.798 | 100 | -3.63 % | -17.50 % | 15.90 % | 14 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,121.405 | 12,147.8 | 10.295 | 0.020 | 10.315 | 100 | -12.28 % | -16.16 % | 24.95 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091146 | SMI | Knock-Out Warrant (open end) | Call | 11,017.024 | 12,147.8 | 11.339 | 0.020 | 11.359 | 100 | -11.28 % | -14.89 % | 22.23 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,806.096 | 5,511.22 | 6.002 | 0.010 | 6.012 | 100 | -3.52 % | -10.90 % | 20.50 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,123.772 | 18,905.5 | 15.148 | 0.010 | 15.158 | 100 | -4.18 % | -20.79 % | 20.42 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,070.187 | 18,905.5 | 15.6 | 0.010 | 15.61 | 100 | -4.08 % | -20.30 % | 19.70 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,016.603 | 18,905.5 | 16.052 | 0.010 | 16.062 | 100 | -4.00 % | -19.83 % | 19.03 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,963.018 | 18,905.5 | 16.504 | 0.010 | 16.514 | 100 | -3.91 % | -19.39 % | 18.39 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,871.444 | 40,906.9 | 2.589 | 0.010 | 2.599 | 1,000 | -2.12 % | -6.43 % | 43.12 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,764.276 | 40,906.9 | 2.679 | 0.010 | 2.689 | 1,000 | -2.08 % | -6.23 % | 41.00 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 11,010 | 12,147.8 | 13.469 | 0.020 | 13.489 | 100 | -9.66 % | -12.82 % | 18.19 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,910 | 12,147.8 | 14.492 | 0.020 | 14.512 | 100 | -9.04 % | -12.02 % | 16.74 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,810 | 5,511.22 | 6.776 | 0.010 | 6.786 | 100 | -3.21 % | -9.71 % | 17.62 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,960 | 18,905.5 | 19.204 | 0.010 | 19.214 | 100 | -3.56 % | -17.13 % | 15.48 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.