Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3107 | 143.823 | 0.235 | 0.001 | 0.236 | 0.1 | -30.88 % | -17.25 % | -40.20 % | 11 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315320205 | DAX | Knock-Out Warrant (open end) | Put | 19,105.987 | 18,554.4 | 5.315 | 0.010 | 5.325 | 100 | 18.24 % | 62.59 % | -59.81 % | 11 Jan. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7608 | 0.9385 | 17.856 | 0.020 | 17.876 | 0.01 | -0.41 % | 1.02 % | -0.36 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.922 | 543 | 1.8 | ― | ― | 100 | -1.64 % | -8.63 % | -10.89 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,480.702 | 18,889.4 | 12.091 | 0.010 | 12.101 | 100 | -5.50 % | -25.10 % | 26.95 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,427.521 | 18,889.4 | 12.538 | 0.010 | 12.548 | 100 | -5.35 % | -24.42 % | 25.51 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320213 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,374.34 | 18,889.4 | 12.985 | 0.010 | 12.995 | 100 | -5.21 % | -23.78 % | 24.41 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.3083 | 143.823 | 0.152 | 0.001 | 0.153 | 0.1 | -40.86 % | -24.75 % | -50.81 % | 11 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66.32 | 80.16 | 1.69 | ― | ― | 10 | -8.15 % | -7.65 % | 4.32 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.7 | 27.795 | 0.99 | 0.050 | 1.04 | 10 | -4.81 % | -5.71 % | -8.33 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.13 | 72.4 | 2.61 | 0.020 | 2.63 | 1 | -30.40 % | -63.24 % | -57.90 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 71.6 | 72.4 | 3.05 | 0.020 | 3.07 | 1 | -27.03 % | -59.50 % | -53.93 % | 10 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.93 | 13.025 | 4.03 | ― | ― | 1 | 5.50 % | -2.18 % | 7.18 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 350.37 | 543 | 2.05 | ― | ― | 100 | -0.97 % | -7.66 % | -9.29 % | 10 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 371.52 | 514.85 | 13.64 | 0.010 | 13.65 | 10 | 1.56 % | -0.87 % | 15.59 % | 10 Jan. 2024 | |
Novartis Mini Future with ISIN code: CH1315319124 | Novartis | Mini Future | Short | 104.63 | 100.92 | 0.72 | ― | ― | 10 | 10.77 % | 10.77 % | -37.93 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.334 | 80.16 | 1.45 | ― | ― | 10 | -8.81 % | -8.23 % | 5.84 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.708 | 27.795 | 0.87 | 0.050 | 0.92 | 10 | -6.45 % | -7.45 % | -9.38 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319249 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 72.368 | 72.4 | 0.28 | ― | ― | 1 | -80.42 % | -94.18 % | -92.76 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 71.853 | 72.4 | 0.74 | ― | ― | 1 | -60.43 % | -85.88 % | -82.83 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.