Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 42.95 | 73.12 | 3.38 | ― | ― | 10 | -8.15 % | -8.89 % | -0.88 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 41.56 | 73.12 | 3.52 | ― | ― | 10 | -7.85 % | -8.57 % | -0.56 % | 11 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.24 | 73.12 | 3.63 | ― | ― | 10 | -7.63 % | -8.33 % | -0.55 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 39.2 | 73.12 | 3.56 | 0.010 | 3.57 | 10 | -8.72 % | -9.18 % | -1.11 % | 22 Sep. 2022 | |
Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 116.06 | 73.12 | 5.6 | ― | ― | 10 | 5.46 % | 5.86 % | -0.71 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 113.7 | 73.12 | 4.68 | 0.020 | 4.7 | 10 | 6.85 % | 6.85 % | -1.47 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 113.68 | 73.12 | 5.34 | ― | ― | 10 | 5.95 % | 6.16 % | -0.56 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.32 | 73.12 | 5.08 | ― | ― | 10 | 6.28 % | 6.72 % | -0.59 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 108.89 | 73.12 | 4.81 | ― | ― | 10 | 6.65 % | 7.13 % | -0.62 % | 4 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.03 | 73.12 | 3.98 | 0.020 | 4 | 10 | 8.15 % | 8.15 % | -1.49 % | 16 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 106.53 | 73.12 | 4.55 | ― | ― | 10 | 7.06 % | 7.57 % | -0.66 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.17 | 73.12 | 4.28 | ― | ― | 10 | 7.54 % | 7.81 % | -0.70 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 101.84 | 73.12 | 4.02 | ― | ― | 10 | 7.77 % | 8.36 % | -0.74 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.34 | 73.12 | 3.29 | 0.020 | 3.31 | 10 | 10.40 % | 10.77 % | -1.50 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.63 | 73.12 | 2.59 | 0.020 | 2.61 | 10 | 14.10 % | 14.60 % | -1.52 % | 19 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.27 | 73.12 | 3.07 | ― | ― | 10 | 10.83 % | 11.23 % | -0.97 % | 10 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.34 | 73.12 | 2.86 | ― | ― | 10 | 11.72 % | 12.60 % | -0.69 % | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.38 | 73.12 | 2.64 | ― | ― | 10 | 12.82 % | 13.79 % | -1.12 % | 20 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 87.5 | 73.12 | 2.44 | 0.010 | 2.45 | 10 | 14.55 % | 14.55 % | -2.01 % | 3 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362343910 | Logitech | Mini Future | Short | 85.55 | 73.12 | 2.23 | 0.010 | 2.24 | 10 | 16.75 % | 16.75 % | -1.76 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.