Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 246.98 | 279.2 | 4.31 | 0.010 | 4.32 | 10 | -5.90 % | -7.91 % | -6.51 % | 12 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 246.66 | 414 | 17.59 | ― | ― | 10 | -6.78 % | -9.19 % | 11.75 % | 9 Nov. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 246.403 | 408.529 | 13.8 | 0.010 | 13.81 | 10 | -0.93 % | -0.93 % | -2.40 % | 25 Jun. 2020 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 246.245 | 555.1 | 2.89 | 0.160 | 3.05 | 100 | -12.95 % | -14.24 % | -3.99 % | 22 Dec. 2022 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375880759 | CrowdStrike Holdings | Mini Future | Long | 246.16 | 259.004 | 2.98 | 0.010 | 2.99 | 10 | -18.36 % | -13.12 % | ― | 16 Aug. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.16 | 88.79 | 13.48 | 0.020 | 13.5 | 10 | -1.10 % | -0.07 % | -5.47 % | 5 Jan. 2022 | |
McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 246.14 | 286.976 | 4.46 | 0.010 | 4.47 | 10 | 2.06 % | 1.59 % | 19.57 % | 27 May. 2021 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 245.83 | 174 | 8.87 | ― | ― | 10 | 5.85 % | 11.01 % | 8.57 % | 22 Aug. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375878803 | Sika | Knock-Out Warrant (open end) | Call | 245.757 | 261.9 | 2.18 | ― | ― | 10 | -10.66 % | -2.68 % | ― | 15 Aug. 2024 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 245.69 | 555.1 | 3.09 | 0.060 | 3.15 | 100 | -9.65 % | -10.69 % | -0.64 % | 22 Dec. 2022 | |
Sika Mini Future with ISIN code: CH1375878191 | Sika | Mini Future | Long | 245.69 | 261.9 | 3.79 | 0.010 | 3.8 | 10 | -8.01 % | -1.81 % | ― | 15 Aug. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 245.617 | 174 | 7.73 | 0.010 | 7.74 | 10 | 6.04 % | 11.71 % | 8.57 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 245.477 | 174 | 7.79 | ― | ― | 10 | 6.86 % | 12.90 % | 10.03 % | 22 Aug. 2023 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1344395426 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 245.289 | 213.85 | 2.99 | 0.430 | 3.42 | 10 | -9.67 % | -9.94 % | -21.73 % | 22 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245.07 | 220.253 | 3.2 | 0.010 | 3.21 | 10 | 5.96 % | 19.40 % | -3.03 % | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.067 | 220.253 | 2.13 | 0.010 | 2.14 | 10 | 9.23 % | 32.30 % | -3.62 % | 10 Jul. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 244.681 | 488.955 | 20.89 | 0.030 | 20.92 | 10 | 0.05 % | -4.44 % | 6.36 % | 23 Jun. 2022 | |
Tesla Mini Future with ISIN code: CH1366471212 | Tesla | Mini Future | Short | 244.54 | 217.782 | 3.39 | 0.010 | 3.4 | 10 | -15.88 % | -23.13 % | -22.07 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471535 | Tesla | Knock-Out Warrant (open end) | Put | 244.532 | 217.782 | 2.55 | 0.010 | 2.56 | 10 | -19.81 % | -28.77 % | -28.57 % | 25 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359206997 | Kering | Knock-Out Warrant (open end) | Call | 244.354 | 248.025 | 0.035 | 0.075 | 0.11 | 100 | -78.13 % | -82.50 % | -90.54 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.