Products
16531 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 102.17 | 164.6 | 6.33 | 0.020 | 6.35 | 10 | -4.24% | 8.21% | 398.43% | 4 Jul. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.69 | 164.6 | 7.98 | 0.020 | 8 | 10 | -3.39% | 6.26% | 435.57% | 11 Aug. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.19 | 164.6 | 9.19 | 0.020 | 9.21 | 10 | -2.96% | 5.39% | 575.74% | 5 Apr. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 43.24 | 164.6 | 11.6 | 0.020 | 11.62 | 10 | -2.27% | 4.22% | 1,971.43% | 29 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 40.67 | 164.6 | 11.83 | 0.020 | 11.85 | 10 | -2.23% | 4.14% | 1,456.58% | 29 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 38.1 | 164.6 | 12.06 | 0.020 | 12.08 | 10 | -2.19% | 4.06% | 1,286.21% | 23 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 35.53 | 164.6 | 12.29 | 0.020 | 12.31 | 10 | -2.15% | 3.98% | 1,048.60% | 23 Jun. 2022 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 102.35 | 164.6 | 5.93 | 0.020 | 5.95 | 10 | -4.51% | 8.61% | 566.29% | 4 Jul. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.965 | 164.6 | 7.66 | 0.020 | 7.68 | 10 | -3.40% | 6.69% | 507.94% | 14 Aug. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 70.72 | 164.6 | 8.9 | 0.020 | 8.92 | 10 | -3.05% | 5.58% | 701.80% | 5 Apr. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 59.215 | 164.6 | 9.98 | 0.020 | 10 | 10 | -2.73% | 4.94% | 731.67% | 20 Mar. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 42.521 | 164.6 | 11.55 | 0.020 | 11.57 | 10 | -2.28% | 4.34% | 681.46% | 9 Mar. 2022 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1427977710 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 194.162 | 164.6 | 2.87 | 0.020 | 2.89 | 10 | -1.37% | -22.22% | -6.21% | 12 Mar. 2025 | |
| Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,875.01 | 2,377 | 5.47 | 0.020 | 5.49 | 100 | -4.04% | -2.84% | 341.13% | 27 Oct. 2023 | |
| Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,622.99 | 2,377 | 7.73 | 0.020 | 7.75 | 100 | -2.89% | -2.03% | 429.45% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,504.07 | 2,377 | 8.81 | 0.020 | 8.83 | 100 | -2.54% | -1.78% | 267.08% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,385.14 | 2,377 | 9.88 | 0.020 | 9.9 | 100 | -2.27% | -1.59% | 195.81% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1427975854 | Hermes International | Mini Future | Short | 2,596.88 | 2,377 | 3.29 | 0.020 | 3.31 | 100 | 4.44% | 1.23% | 43.67% | 12 Mar. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,633.501 | 2,377 | 7.07 | 0.020 | 7.09 | 100 | -8.77% | -8.06% | 499.15% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,513.953 | 2,377 | 8.19 | 0.020 | 8.21 | 100 | -7.67% | -7.04% | 279.17% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.