Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 542.1 | 0.19 | 0.010 | 0.2 | 100 | 5.56 % | -13.64 % | -32.14 % | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919696 | Lonza Group | Warrant | Call | 650 | 542.1 | 0.12 | 0.010 | 0.13 | 100 | 0.00 % | -20.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 542.1 | 0.12 | 0.010 | 0.13 | 100 | 0.00 % | -29.41 % | -52.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 542.1 | 0.31 | 0.010 | 0.32 | 100 | 0.00 % | -18.42 % | -29.55 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919670 | Lonza Group | Warrant | Call | 600 | 542.1 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | -50.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 542.1 | 0.49 | 0.010 | 0.5 | 100 | 0.00 % | -12.50 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919704 | Lonza Group | Warrant | Call | 600 | 542.1 | 0.24 | 0.010 | 0.25 | 100 | 0.00 % | -20.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 542.1 | 0.38 | 0.010 | 0.39 | 100 | 0.00 % | -15.56 % | -26.92 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 542.1 | 0.3 | 0.010 | 0.31 | 100 | 0.00 % | -21.05 % | -36.17 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 542.1 | 0.51 | 0.010 | 0.52 | 100 | 0.00 % | -13.56 % | -22.73 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 542.1 | 0.071 | 0.010 | 0.081 | 100 | 1.43 % | -58.24 % | -76.33 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919712 | Lonza Group | Warrant | Call | 550 | 542.1 | 0.43 | 0.010 | 0.44 | 100 | 0.00 % | -17.31 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 542.1 | 0.26 | 0.020 | 0.28 | 100 | 4.00 % | -31.58 % | -45.83 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 542.1 | 0.66 | 0.010 | 0.67 | 100 | 0.00 % | -13.16 % | -19.51 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 542.1 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -19.30 % | -29.23 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 542.1 | 0.6 | 0.010 | 0.61 | 100 | 0.00 % | -14.29 % | -23.08 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 542.1 | 0.94 | 0.010 | 0.95 | 100 | 0.00 % | -10.48 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 542.1 | 0.43 | 0.020 | 0.45 | 100 | 0.00 % | -23.21 % | -33.85 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 542.1 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -12.50 % | -18.95 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919720 | Lonza Group | Warrant | Call | 500 | 542.1 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -13.41 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.