Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,350 | 18,992.7 | 41.791 | 0.010 | 41.801 | 100 | 0.23 % | -6.53 % | 8.76 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,340 | 18,992.7 | 41.914 | 0.010 | 41.924 | 100 | 0.22 % | -6.51 % | 8.77 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,992.7 | 42.3 | 0.010 | 42.31 | 100 | 0.21 % | -6.45 % | 8.68 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,992.7 | 42.263 | 0.010 | 42.273 | 100 | 0.22 % | -6.45 % | 8.65 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,992.7 | 8.5 | 0.010 | 8.51 | 500 | -3.52 % | -5.24 % | 10.68 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,230 | 18,992.7 | 42.776 | 0.010 | 42.786 | 100 | 0.21 % | -6.37 % | 8.57 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,170 | 18,992.7 | 43.252 | 0.010 | 43.262 | 100 | 0.20 % | -6.30 % | 8.47 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,130 | 18,992.7 | 43.646 | 0.010 | 43.656 | 100 | 0.20 % | -6.23 % | 8.38 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,120 | 18,992.7 | 8.78 | 0.010 | 8.79 | 500 | -3.41 % | -5.08 % | 11.42 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 14,090 | 18,992.7 | 43.976 | 0.010 | 43.986 | 100 | 0.19 % | -6.19 % | 8.31 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 14,030 | 18,992.7 | 44.453 | 0.010 | 44.463 | 100 | 0.19 % | -6.11 % | 8.21 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,980 | 18,992.7 | 44.901 | 0.010 | 44.911 | 100 | 0.19 % | -6.05 % | 8.11 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,920 | 18,992.7 | 45.337 | 0.010 | 45.347 | 100 | 0.19 % | -5.99 % | 8.02 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,870 | 18,992.7 | 45.814 | 0.010 | 45.824 | 100 | 0.18 % | -5.92 % | 7.93 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,810 | 18,992.7 | 46.291 | 0.010 | 46.301 | 100 | 0.18 % | -5.86 % | 7.84 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,780 | 18,992.7 | 9.36 | 0.010 | 9.37 | 500 | -3.21 % | -4.68 % | 9.86 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,750 | 18,992.7 | 46.768 | 0.010 | 46.778 | 100 | 0.17 % | -5.79 % | 7.75 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,690 | 18,992.7 | 47.245 | 0.010 | 47.255 | 100 | 0.17 % | -5.73 % | 7.66 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,640 | 18,992.7 | 47.722 | 0.010 | 47.732 | 100 | 0.16 % | -5.67 % | 7.57 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,580 | 18,992.7 | 48.199 | 0.010 | 48.209 | 100 | 0.16 % | -5.61 % | 7.49 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.