Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,910 | 19,005.7 | 20.599 | 0.010 | 20.609 | 100 | 1.17 % | -12.77 % | 20.63 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,860 | 19,005.7 | 21.044 | 0.010 | 21.054 | 100 | 1.14 % | -12.52 % | 20.09 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,800 | 19,005.7 | 21.49 | 0.010 | 21.5 | 100 | 1.12 % | -12.28 % | 19.59 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090890 | Dow Jones Industrial Average | Mini Future | Short | 43,230 | 40,905.4 | 2.735 | 0.010 | 2.745 | 1,000 | 0.55 % | 4.99 % | -29.55 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,750 | 40,905.4 | 3.296 | 0.010 | 3.306 | 1,000 | -1.64 % | -5.01 % | 30.79 % | 13 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 63.007 | 82.682 | 1.75 | 0.010 | 1.76 | 10 | 1.16 % | 16.67 % | 25.90 % | 13 Dec. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.91 | 47.6 | 2.49 | ― | ― | 5 | -7.09 % | -4.60 % | 26.40 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 331.15 | 539 | 2.24 | ― | ― | 100 | -0.88 % | -6.67 % | -8.20 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306090494 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,913.855 | 19,005.7 | 17.867 | 0.010 | 17.877 | 100 | 1.56 % | -14.46 % | 24.45 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,667.007 | 40,905.4 | 2.761 | 0.010 | 2.771 | 1,000 | -2.02 % | -6.06 % | 39.23 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,650 | 40,905.4 | 3.377 | 0.010 | 3.387 | 1,000 | -1.60 % | -4.87 % | 29.83 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,550 | 40,905.4 | 3.466 | 0.010 | 3.476 | 1,000 | -1.59 % | -4.73 % | 28.85 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 25 | 0.15 | ― | ― | 1 | -25.00 % | -48.28 % | -28.57 % | 12 Dec. 2023 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 539 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 74.01 | 0.008 | ― | ― | 10 | -63.64 % | -70.37 % | -71.43 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.6 | 65.8 | 0.79 | 0.010 | 0.8 | 10 | -14.13 % | 3.95 % | 43.64 % | 12 Dec. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.423 | 114.626 | 1.79 | 0.010 | 1.8 | 10 | -4.28 % | -8.21 % | -11.39 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 69.613 | 82.682 | 1.19 | 0.010 | 1.2 | 10 | 1.71 % | 26.60 % | 43.37 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 561.56 | 691.5 | 1.52 | ― | ― | 100 | -3.80 % | 4.11 % | 32.17 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.57 | 65.8 | 0.93 | 0.010 | 0.94 | 10 | -12.26 % | 3.33 % | 34.78 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.