Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Clariant Knock-Out Warrant (open end) with ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 8.925 | 13.025 | 4.26 | ― | ― | 1 | 5.71 % | -1.62 % | 7.30 % | 10 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 371.7 | 515.117 | 12.2 | 0.010 | 12.21 | 10 | 2.01 % | -0.97 % | 17.99 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,325.681 | 19,013 | 14.435 | 0.010 | 14.445 | 100 | 2.29 % | -17.31 % | 33.07 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,272.486 | 19,013 | 14.883 | 0.010 | 14.893 | 100 | 2.19 % | -16.82 % | 31.75 % | 10 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.844 | 2.125 | 1.46 | 0.010 | 1.47 | 1 | 2.82 % | -2.67 % | -4.58 % | 10 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 80.16 | 0.74 | ― | ― | 10 | -10.84 % | -10.84 % | -3.90 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 80.16 | 1.57 | ― | ― | 10 | -8.19 % | -7.65 % | 2.61 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 80.16 | 2.03 | ― | ― | 10 | -6.45 % | -6.02 % | 2.53 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 80.16 | 0.19 | ― | ― | 10 | 18.75 % | 18.75 % | -42.42 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 80.16 | 0.038 | ― | ― | 10 | 40.74 % | 22.58 % | -62.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 80.16 | 0.013 | ― | ― | 10 | 85.71 % | 44.44 % | -71.74 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 158.42 | 0.88 | 0.010 | 0.89 | 10 | -2.22 % | -27.27 % | -47.31 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 158.42 | 2 | 0.020 | 2.02 | 10 | -1.96 % | -18.70 % | -31.97 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 158.42 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 32.26 % | 17.14 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 158.42 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | 33.33 % | -3.45 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 173.838 | 3.77 | 0.020 | 3.79 | 5 | -9.16 % | 11.21 % | 5.60 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 173.838 | 6.48 | 0.020 | 6.5 | 5 | -6.49 % | 7.64 % | 8.00 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 173.838 | 0.99 | 0.010 | 1 | 5 | 8.79 % | -10.81 % | -40.36 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 173.838 | 0.37 | 0.010 | 0.38 | 5 | 8.82 % | -9.76 % | -47.89 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 142.437 | 0.82 | 0.010 | 0.83 | 10 | 24.24 % | -18.81 % | 5.13 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.