Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1377898395 | SMI | Mini Future | Short | 12,700 | 12,159.8 | 7.937 | 0.020 | 7.957 | 100 | 16.98 % | ― | ― | 2 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,690 | 12,159.8 | 7.937 | 0.020 | 7.957 | 100 | 16.82 % | 23.78 % | -29.19 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1377898387 | SMI | Mini Future | Short | 12,680 | 12,159.8 | 7.733 | 0.020 | 7.753 | 100 | 17.50 % | ― | ― | 2 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,640 | 12,159.8 | 1.49 | 0.010 | 1.5 | 500 | 27.35 % | 29.57 % | -32.58 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,620 | 12,159.8 | 7.184 | 0.020 | 7.204 | 100 | 19.00 % | 26.97 % | -31.31 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1377898650 | SMI | Mini Future | Short | 12,600 | 12,159.8 | 6.929 | 0.020 | 6.949 | 100 | 19.94 % | ― | ― | 3 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,570 | 12,159.8 | 6.714 | 0.020 | 6.734 | 100 | 20.50 % | 29.39 % | -32.60 % | 4 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332909188 | SMI | Mini Future | Short | 12,560 | 12,159.8 | 1.33 | 0.010 | 1.34 | 500 | 31.68 % | 34.34 % | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,560 | 12,159.8 | 6.548 | 0.020 | 6.568 | 100 | 21.01 % | 30.26 % | -33.33 % | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,540 | 12,159.8 | 6.345 | 0.020 | 6.365 | 100 | 21.83 % | 31.53 % | -34.03 % | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,510 | 12,159.8 | 6.025 | 0.020 | 6.045 | 100 | 23.39 % | 33.18 % | -35.26 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,500 | 12,159.8 | 5.927 | 0.020 | 5.947 | 100 | 23.76 % | 34.55 % | -35.56 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,490 | 12,159.8 | 1.18 | 0.010 | 1.19 | 500 | 37.21 % | 40.48 % | -37.89 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,480 | 12,159.8 | 5.724 | 0.020 | 5.744 | 100 | 24.81 % | 36.22 % | -36.36 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461213 | SMI | Mini Future | Short | 12,460 | 12,159.8 | 5.521 | 0.020 | 5.541 | 100 | 25.96 % | 38.06 % | -37.20 % | 15 Jul. 2024 | |
Snap Mini Future with ISIN code: CH1375879926 | Snap | Mini Future | Long | 8.55 | 8.955 | 1.57 | 0.020 | 1.59 | 1 | 3.97 % | -11.30 % | ― | 16 Aug. 2024 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.45 | 21.485 | 0.27 | 0.030 | 0.3 | 10 | -10.00 % | -12.90 % | 22.73 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17 | 21.485 | 0.49 | 0.030 | 0.52 | 10 | -5.77 % | -7.55 % | 11.36 % | 31 Mar. 2021 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.13 | 21.485 | 0.84 | 0.030 | 0.87 | 10 | -3.45 % | -3.45 % | 7.69 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.83 | 21.485 | 0.95 | 0.030 | 0.98 | 10 | -4.04 % | -4.04 % | 5.56 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.