Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Mini Future with ISIN code: CH1436549526 | Holcim | Mini Future | Short | 100 | 91.71 | 1.33 | 0.010 | 1.34 | 10 | -2.92% | -17.90% | 33.00% | 2 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1436547306 | Holcim | Mini Future | Short | 98 | 91.71 | 1.12 | 0.010 | 1.13 | 10 | -3.45% | -20.57% | 51.35% | 1 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1436552751 | Holcim | Mini Future | Short | 96 | 91.71 | 0.91 | 0.010 | 0.92 | 10 | -4.21% | -24.17% | -43.13% | 4 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1442937723 | Holcim | Mini Future | Short | 94 | 91.71 | 0.73 | 0.010 | 0.74 | 10 | -5.19% | ― | -16.09% | 24 Apr. 2025 | |
| IBM Mini Future with ISIN code: CH1375881096 | IBM | Mini Future | Long | 187.77 | 239.074 | 4.87 | 0.020 | 4.89 | 10 | -1.02% | -11.13% | 148.47% | 16 Aug. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 168.85 | 239.074 | 6.37 | 0.020 | 6.39 | 10 | -0.78% | -9.00% | 364.96% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 151.39 | 239.074 | 7.75 | 0.020 | 7.77 | 10 | -0.64% | -7.52% | 474.07% | 8 Nov. 2023 | |
| IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 118.66 | 239.074 | 10.34 | 0.050 | 10.39 | 10 | -0.39% | -5.83% | 425.94% | 11 Nov. 2021 | |
| IBM Mini Future with ISIN code: CH1427975870 | IBM | Mini Future | Short | 299.96 | 239.074 | 6.33 | 0.020 | 6.35 | 10 | 0.32% | 8.58% | 8.39% | 12 Mar. 2025 | |
| Intel Mini Future with ISIN code: CH1442944018 | Intel | Mini Future | Long | 20 | 20.276 | 0.09 | 0.020 | 0.11 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1442937731 | Intel | Mini Future | Long | 19 | 20.276 | 0.17 | 0.020 | 0.19 | 10 | -15.00% | ― | -41.38% | 24 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1442934621 | Intel | Mini Future | Long | 18 | 20.276 | 0.25 | 0.020 | 0.27 | 10 | -10.71% | -13.79% | -13.79% | 23 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1413710133 | Intel | Mini Future | Long | 17.26 | 20.276 | 0.31 | 0.020 | 0.33 | 10 | -6.06% | -11.43% | -3.13% | 29 Jan. 2025 | |
| Intel Mini Future with ISIN code: CH1413713087 | Intel | Mini Future | Long | 17.23 | 20.276 | 0.3 | 0.020 | 0.32 | 10 | -11.76% | -18.92% | 4.17% | 4 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1413707725 | Intel | Mini Future | Long | 16.25 | 20.276 | 0.39 | 0.020 | 0.41 | 10 | -4.88% | -9.30% | -4.88% | 28 Jan. 2025 | |
| Intel Mini Future with ISIN code: CH1413713095 | Intel | Mini Future | Long | 16.22 | 20.276 | 0.38 | 0.020 | 0.4 | 10 | -9.52% | -15.56% | 1.33% | 4 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.65 | 20.276 | 4.33 | 0.020 | 4.35 | 10 | -0.23% | -0.46% | 178.46% | 31 Mar. 2021 | |
| Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.48 | 20.276 | 3.54 | 0.020 | 3.56 | 10 | -0.28% | -0.56% | 232.71% | 27 May. 2021 | |
| Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 50 | 20.276 | 2.69 | 0.020 | 2.71 | 10 | -0.37% | -0.37% | 212.79% | 13 Feb. 2024 | |
| Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.96 | 20.276 | 2.51 | 0.020 | 2.53 | 10 | -0.40% | -0.40% | 382.69% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.