Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1366471071 | Logitech | Mini Future | Short | 83.69 | 74.01 | 2.02 | 0.010 | 2.03 | 10 | 18.82 % | 18.82 % | -1.94 % | 25 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1369909820 | Logitech | Mini Future | Short | 81.73 | 74.01 | 1.8 | 0.010 | 1.81 | 10 | 20.81 % | 20.81 % | -2.17 % | 29 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1375881195 | Logitech | Mini Future | Short | 79.87 | 74.01 | 1.6 | 0.010 | 1.61 | 10 | 25.00 % | 25.00 % | ― | 16 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1377898726 | Logitech | Mini Future | Short | 78 | 74.01 | 1.39 | 0.010 | 1.4 | 10 | 29.91 % | ― | ― | 3 Sep. 2024 | |
LVMH Mini Future with ISIN code: CH0594494467 | LVMH | Mini Future | Long | 574.94 | 643.4 | 8.98 | 1.240 | 10.22 | 10 | -29.29 % | -27.11 % | -3.54 % | 8 Feb. 2021 | |
LVMH Mini Future with ISIN code: CH0582878523 | LVMH | Mini Future | Long | 562.18 | 643.4 | 10.13 | 1.240 | 11.37 | 10 | -26.81 % | -24.68 % | -2.97 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0594494459 | LVMH | Mini Future | Long | 555.51 | 643.4 | 10.72 | 1.240 | 11.96 | 10 | -25.76 % | -23.70 % | -2.81 % | 8 Feb. 2021 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 542.49 | 643.4 | 11.89 | 1.240 | 13.13 | 10 | -23.78 % | -21.83 % | -2.46 % | 11 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582878515 | LVMH | Mini Future | Long | 523.17 | 643.4 | 13.62 | 1.240 | 14.86 | 10 | -21.41 % | -19.55 % | -2.01 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582868078 | LVMH | Mini Future | Long | 497.22 | 643.4 | 15.94 | 1.240 | 17.18 | 10 | -18.88 % | -17.15 % | -1.67 % | 20 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865702 | LVMH | Mini Future | Long | 484.21 | 643.4 | 17.1 | 1.240 | 18.34 | 10 | -17.87 % | -16.18 % | -1.50 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582868060 | LVMH | Mini Future | Long | 477.62 | 643.4 | 17.69 | 1.240 | 18.93 | 10 | -17.38 % | -15.72 % | -1.45 % | 20 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865694 | LVMH | Mini Future | Long | 471.14 | 643.4 | 18.27 | 1.240 | 19.51 | 10 | -16.88 % | -15.26 % | -1.35 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865686 | LVMH | Mini Future | Long | 458.07 | 643.4 | 19.44 | 1.240 | 20.68 | 10 | -16.03 % | -14.47 % | -1.27 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0572874243 | LVMH | Mini Future | Long | 451.58 | 643.4 | 20.02 | 1.240 | 21.26 | 10 | -15.63 % | -14.08 % | -1.18 % | 8 Oct. 2020 | |
LVMH Mini Future with ISIN code: CH0563785606 | LVMH | Mini Future | Long | 445.07 | 643.4 | 20.6 | 1.240 | 21.84 | 10 | -15.30 % | -13.74 % | -1.15 % | 9 Sep. 2020 | |
LVMH Mini Future with ISIN code: CH0562869310 | LVMH | Mini Future | Long | 438.54 | 643.4 | 21.19 | 1.240 | 22.43 | 10 | -14.90 % | -13.40 % | -1.07 % | 31 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0562863552 | LVMH | Mini Future | Long | 432.1 | 643.4 | 21.77 | 1.240 | 23.01 | 10 | -14.53 % | -13.06 % | -1.00 % | 14 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0562863545 | LVMH | Mini Future | Long | 425.49 | 643.4 | 22.36 | 1.240 | 23.6 | 10 | -14.23 % | -12.76 % | -0.97 % | 14 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 418.89 | 643.4 | 22.95 | 1.240 | 24.19 | 10 | -13.92 % | -12.47 % | -0.91 % | 14 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.