Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Mini Future with ISIN code: CH1359209660 | Kering | Mini Future | Long | 244.04 | 248.2 | 0.15 | 0.030 | 0.18 | 100 | -34.78 % | -44.44 % | -65.12 % | 17 Jun. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.641 | 72.273 | 14.55 | 0.010 | 14.56 | 10 | -0.61 % | -0.55 % | -6.91 % | 3 Nov. 2021 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 243.244 | 267 | 2.29 | 0.280 | 2.57 | 10 | -0.43 % | -17.92 % | 23.12 % | 4 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 243.179 | 409.055 | 14.25 | 0.050 | 14.3 | 10 | -2.40 % | 1.79 % | -0.35 % | 8 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 243.16 | 409.055 | 15.04 | 0.010 | 15.05 | 10 | -0.59 % | -0.46 % | -1.89 % | 20 May. 2022 | |
MTU Aero Engines Mini Future with ISIN code: CH1362341484 | MTU Aero Engines | Mini Future | Long | 243.15 | 267 | 3.81 | 0.030 | 3.84 | 10 | 6.72 % | -6.39 % | 22.12 % | 4 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 243.073 | 409.055 | 14.14 | 0.010 | 14.15 | 10 | -0.49 % | -0.49 % | -1.94 % | 25 Jun. 2020 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 242.98 | 224 | 2.75 | 0.180 | 2.93 | 10 | 9.13 % | 3.38 % | -17.91 % | 8 Feb. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 242.298 | 730.75 | 46.2 | 0.450 | 46.65 | 10 | -8.22 % | -12.90 % | -3.77 % | 5 May. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 242.157 | 279.2 | 3.73 | ― | ― | 10 | -4.85 % | -8.35 % | -8.35 % | 8 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 242.09 | 279.2 | 4.78 | 0.010 | 4.79 | 10 | -5.35 % | -7.00 % | -5.72 % | 8 Jul. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 241.913 | 344.858 | 8.78 | 0.010 | 8.79 | 10 | -9.39 % | -4.98 % | 54.04 % | 23 Feb. 2024 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 241.9 | 730.75 | 46.95 | 0.450 | 47.4 | 10 | -8.05 % | -12.76 % | -3.71 % | 26 Mar. 2020 | |
Arista Networks Mini Future with ISIN code: CH1330026209 | Arista Networks | Mini Future | Long | 241.86 | 326.33 | 9.84 | 0.010 | 9.85 | 10 | -0.71 % | -11.03 % | 3.47 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 241.86 | 344.858 | 10.56 | 0.070 | 10.63 | 10 | -8.49 % | -4.61 % | 40.05 % | 23 Feb. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 241.692 | 680.245 | 3.74 | 0.020 | 3.76 | 100 | 0.27 % | -0.80 % | 14.72 % | 21 Jul. 2022 | |
Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 241.66 | 680.245 | 3.91 | 0.010 | 3.92 | 100 | 0.51 % | -0.51 % | 14.33 % | 21 Jul. 2022 | |
Tesla Mini Future with ISIN code: CH1369912154 | Tesla | Mini Future | Short | 241.61 | 218.248 | 3.08 | 0.010 | 3.09 | 10 | -18.09 % | -25.78 % | -24.51 % | 31 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369912279 | Tesla | Knock-Out Warrant (open end) | Put | 241.605 | 218.248 | 2.27 | 0.010 | 2.28 | 10 | -22.53 % | -31.83 % | -31.83 % | 31 Jul. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152447426 | DocMorris | Knock-Out Warrant (open end) | Put | 241.333 | ― | 2.06 | ― | ― | 100 | 0.49 % | 0.00 % | 3.00 % | 23 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.