Products
16532 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1375891343 | Sika | Mini Future | Short | 271.57 | 204.65 | 1.77 | 0.010 | 1.78 | 50 | -0.56% | -8.29% | 80.61% | 17 Oct. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.416 | 133.586 | 11.6 | 0.110 | 11.71 | 10 | 0.00% | -9.52% | 266.51% | 6 Dec. 2021 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 271.06 | 190.825 | 8.14 | 0.030 | 8.17 | 10 | -4.91% | -2.28% | 240.59% | 27 Jun. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442939687 | VAT Group | Knock-Out Warrant (open end) | Call | 270.207 | 295.75 | 2.74 | 0.050 | 2.79 | 10 | 7.87% | ― | 20.18% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 270.19 | 394.852 | 11.22 | 0.040 | 11.26 | 10 | 0.63% | 16.51% | 463.82% | 18 Jan. 2023 | |
| Sonova Mini Future with ISIN code: CH1436547520 | Sonova | Mini Future | Short | 270 | 252.3 | 3.11 | 0.010 | 3.12 | 10 | -7.72% | -25.42% | 10.68% | 1 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442944570 | Tesla | Mini Future | Long | 270 | 288.883 | 2.62 | 0.010 | 2.63 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442938093 | VAT Group | Mini Future | Long | 270 | 295.75 | 3.82 | 0.050 | 3.87 | 10 | 2.69% | ― | 12.35% | 24 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442945890 | Tesla | Knock-Out Warrant (open end) | Call | 270 | 288.883 | 1.95 | 0.030 | 1.98 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 269.98 | 430.15 | 1.52 | 0.020 | 1.54 | 100 | -8.43% | 7.80% | 111.11% | 22 Dec. 2022 | |
| Thales Mini Future with ISIN code: CH1428009133 | Thales | Mini Future | Short | 269.9 | 243.2 | 3.79 | 0.010 | 3.8 | 10 | -7.11% | 11.14% | 27.18% | 26 Mar. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 269.879 | 425.4 | 15.63 | 0.040 | 15.67 | 10 | 5.18% | 19.77% | 763.54% | 8 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399068167 | Amazon.com | Mini Future | Short | 269.87 | 187.036 | 16.04 | 0.110 | 16.15 | 5 | 0.44% | -6.64% | 58.03% | 13 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 269.854 | 187.036 | 13.76 | 0.020 | 13.78 | 5 | 0.51% | -7.59% | 79.87% | 6 Dec. 2024 | |
| SAP Mini Future with ISIN code: CH1428001031 | SAP | Mini Future | Short | 269.82 | 254.5 | 2.44 | 0.010 | 2.45 | 10 | 8.93% | -36.46% | -12.86% | 21 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.762 | 210.754 | 4.88 | 0.020 | 4.9 | 10 | 0.41% | -10.46% | 0.62% | 1 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.76 | 210.754 | 6.05 | 0.020 | 6.07 | 10 | 0.50% | -8.61% | 19.09% | 11 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1427972992 | Kering | Mini Future | Short | 269.67 | 180.12 | 0.96 | 0.010 | 0.97 | 100 | -4.00% | -7.69% | 166.67% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.64 | 210.754 | 1.22 | 0.020 | 1.24 | 50 | -1.61% | -6.15% | 96.77% | 11 Dec. 2024 | |
| Broadcom Mini Future with ISIN code: CH1408679244 | Broadcom | Mini Future | Short | 269.32 | 190.55 | 7.64 | 0.100 | 7.74 | 10 | 0.00% | -14.16% | 51.59% | 8 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.