Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 541.6 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | -10.00 % | -15.89 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 541.6 | 0.61 | 0.030 | 0.64 | 100 | 1.67 % | -17.57 % | -25.61 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 541.6 | 0.74 | 0.020 | 0.76 | 100 | 0.00 % | -13.95 % | -20.43 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 541.6 | 0.9 | 0.030 | 0.93 | 100 | 1.12 % | -13.46 % | -16.67 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 541.6 | 0.99 | 0.020 | 1.01 | 100 | 0.00 % | -11.61 % | -16.10 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 541.6 | 1.11 | 0.020 | 1.13 | 100 | 0.00 % | -9.76 % | -13.28 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 541.6 | 1.26 | 0.020 | 1.28 | 100 | 0.00 % | -9.35 % | -12.50 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 541.6 | 1.2 | 0.030 | 1.23 | 100 | 0.84 % | -9.77 % | -12.41 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 541.6 | 1.34 | 0.020 | 1.36 | 100 | 0.00 % | -8.84 % | -11.84 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 541.6 | 1.44 | 0.030 | 1.47 | 100 | 0.70 % | -8.28 % | -10.56 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 541.6 | 1.4 | 0.030 | 1.43 | 100 | 0.72 % | -8.50 % | -10.83 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 541.6 | 1.51 | 0.020 | 1.53 | 100 | 0.00 % | -7.93 % | -10.65 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 541.6 | 1.63 | 0.030 | 1.66 | 100 | 0.62 % | -7.39 % | -9.44 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 541.6 | 1.6 | 0.030 | 1.63 | 100 | 0.63 % | -7.51 % | -9.60 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 541.6 | 1.82 | 0.030 | 1.85 | 100 | 0.55 % | -6.67 % | -8.54 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 541.6 | 1.92 | 0.030 | 1.95 | 100 | 0.52 % | -6.34 % | -8.13 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 541.6 | 1.95 | 0.020 | 1.97 | 100 | 0.00 % | -5.80 % | -8.45 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 541.6 | 2.02 | 0.030 | 2.05 | 100 | 0.50 % | -6.05 % | -7.76 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 541.6 | 2.21 | 0.030 | 2.24 | 100 | 0.45 % | -5.56 % | -7.14 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 541.6 | 2.41 | 0.030 | 2.44 | 100 | 0.42 % | -5.12 % | -6.59 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.