Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,530 | 19,000.3 | 48.648 | 0.010 | 48.658 | 100 | 0.27 % | -5.45 % | 7.54 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,510 | 19,000.3 | 9.81 | 0.010 | 9.82 | 500 | -3.35 % | -4.76 % | 9.61 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,480 | 19,000.3 | 49.126 | 0.010 | 49.136 | 100 | 0.26 % | -5.39 % | 7.46 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,420 | 19,000.3 | 49.603 | 0.010 | 49.613 | 100 | 0.26 % | -5.34 % | 7.37 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,360 | 19,000.3 | 50.08 | 0.010 | 50.09 | 100 | 0.25 % | -5.28 % | 7.29 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,310 | 19,000.3 | 50.53 | 0.010 | 50.54 | 100 | 0.25 % | -5.23 % | 7.22 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,270 | 19,000.3 | 50.861 | 0.010 | 50.871 | 100 | 0.23 % | -5.19 % | 7.16 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,210 | 19,000.3 | 51.291 | 0.010 | 51.301 | 100 | 0.23 % | -5.15 % | 7.09 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,160 | 19,000.3 | 51.774 | 0.010 | 51.784 | 100 | 0.22 % | -5.09 % | 7.01 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,130 | 19,000.3 | 10.4 | 0.050 | 10.45 | 500 | -3.26 % | -4.59 % | 8.11 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,100 | 19,000.3 | 52.258 | 0.010 | 52.268 | 100 | 0.22 % | -5.04 % | 6.94 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 13,040 | 19,000.3 | 52.714 | 0.010 | 52.724 | 100 | 0.21 % | -5.00 % | 6.87 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,980 | 19,000.3 | 53.197 | 0.010 | 53.207 | 100 | 0.21 % | -4.95 % | 6.80 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,930 | 19,000.3 | 53.68 | 0.010 | 53.69 | 100 | 0.20 % | -4.90 % | 6.73 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,890 | 19,000.3 | 54.011 | 0.010 | 54.021 | 100 | 0.20 % | -4.86 % | 6.68 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,830 | 19,000.3 | 54.495 | 0.010 | 54.505 | 100 | 0.20 % | -4.81 % | 6.62 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,800 | 19,000.3 | 10.95 | 0.050 | 11 | 500 | -3.10 % | -4.37 % | 7.88 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,790 | 19,000.3 | 54.852 | 0.010 | 54.862 | 100 | 0.20 % | -4.78 % | 6.55 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,730 | 19,000.3 | 55.337 | 0.010 | 55.347 | 100 | 0.20 % | -4.73 % | 6.49 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,670 | 19,000.3 | 55.821 | 0.010 | 55.831 | 100 | 0.19 % | -4.69 % | 6.42 % | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.