Products
16523 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1442941501 | Logitech | Mini Future | Long | 62 | 62.82 | 0.62 | 0.010 | 0.63 | 10 | -23.46% | ― | -25.30% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 60 | 62.82 | 0.8 | 0.010 | 0.81 | 10 | -19.19% | ― | -20.79% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 56 | 62.82 | 1.15 | 0.010 | 1.16 | 10 | -14.18% | 0.88% | 88.52% | 11 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 53.56 | 62.82 | 1.39 | 0.010 | 1.4 | 10 | -10.90% | 0.72% | 90.41% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 50.05 | 62.82 | 1.71 | 0.010 | 1.72 | 10 | -9.04% | 0.59% | 134.25% | 10 Mar. 2023 | |
| Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 49.17 | 62.82 | 1.57 | 0.010 | 1.58 | 10 | -10.29% | 0.00% | -4.27% | 13 Dec. 2022 | |
| Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 47.67 | 62.82 | 1.92 | 0.010 | 1.93 | 10 | -8.57% | 0.00% | 204.76% | 17 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 46.16 | 62.82 | 2.05 | 0.010 | 2.06 | 10 | -7.66% | 0.00% | 160.48% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 44.39 | 62.82 | 2.03 | 0.010 | 2.04 | 10 | -7.31% | 0.00% | 67.77% | 1 Nov. 2022 | |
| Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 44.27 | 62.82 | 2.23 | 0.010 | 2.24 | 10 | -7.47% | 0.00% | 182.28% | 11 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.4 | 62.82 | 2.3 | 0.010 | 2.31 | 10 | -7.26% | 0.00% | 268.59% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 41.97 | 62.82 | 2.44 | 0.010 | 2.45 | 10 | -6.87% | 0.00% | 151.55% | 11 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.62 | 62.82 | 2.56 | 0.010 | 2.57 | 10 | -5.88% | 0.79% | 210.68% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.11 | 62.82 | 8.57 | 0.020 | 8.59 | 5 | -3.71% | 0.12% | 118.62% | 23 Aug. 2016 | |
| Lonza Group Mini Future with ISIN code: CH1442944059 | Lonza Group | Mini Future | Long | 570 | 593.8 | 0.51 | 0.010 | 0.52 | 100 | ― | ― | ― | 30 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941543 | Lonza Group | Mini Future | Long | 560 | 593.8 | 0.6 | 0.010 | 0.61 | 100 | 7.14% | ― | 22.45% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941535 | Lonza Group | Mini Future | Long | 550 | 593.8 | 0.7 | 0.010 | 0.71 | 100 | 7.69% | ― | 18.64% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941527 | Lonza Group | Mini Future | Long | 540 | 593.8 | 0.79 | 0.010 | 0.8 | 100 | 5.33% | ― | 14.49% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442934662 | Lonza Group | Mini Future | Long | 530 | 593.8 | 0.89 | 0.010 | 0.9 | 100 | 5.95% | 56.14% | 56.14% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436577691 | Lonza Group | Mini Future | Long | 520 | 593.8 | 0.98 | 0.010 | 0.99 | 100 | 5.38% | 48.48% | 108.51% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.