Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.31 | 114.9 | 2.14 | 0.010 | 2.15 | 10 | -3.17 % | -6.14 % | -8.94 % | 12 Dec. 2023 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.74 | 82.594 | 2.2 | 0.010 | 2.21 | 10 | 0.46 % | 12.24 % | 18.92 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.93 | 47.6 | 2.62 | ― | ― | 5 | -6.43 % | -4.38 % | 24.76 % | 12 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,864.16 | 19,002.7 | 18.244 | 0.010 | 18.254 | 100 | 1.27 % | -14.36 % | 23.45 % | 11 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089264 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,810.548 | 19,002.7 | 18.698 | 0.010 | 18.708 | 100 | 1.23 % | -14.05 % | 22.75 % | 11 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,925.712 | 12,163.3 | 12.512 | 0.020 | 12.532 | 100 | -8.62 % | -12.04 % | 22.84 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,729.392 | 40,923.3 | 3.25 | 0.010 | 3.26 | 1,000 | -0.18 % | 3.70 % | -26.52 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,716.921 | 40,923.3 | 1.555 | 0.010 | 1.565 | 1,000 | -0.96 % | 6.65 % | -42.41 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,502.487 | 40,923.3 | 2.919 | 0.010 | 2.929 | 1,000 | -1.32 % | -5.13 % | 37.56 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,870 | 12,163.3 | 15.136 | 0.020 | 15.156 | 100 | -7.24 % | -10.15 % | 18.29 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,820 | 12,163.3 | 15.648 | 0.020 | 15.668 | 100 | -7.02 % | -9.85 % | 17.60 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,730 | 40,923.3 | 3.147 | 0.010 | 3.157 | 1,000 | -0.29 % | 3.76 % | -27.12 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,490 | 40,923.3 | 3.533 | 0.010 | 3.543 | 1,000 | -1.04 % | -4.15 % | 29.04 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,163.3 | 0.184 | 0.020 | 0.204 | 100 | 47.20 % | 91.67 % | -67.78 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,163.3 | 12.845 | 0.020 | 12.865 | 100 | -7.86 % | -10.61 % | 22.59 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,163.3 | 10.878 | 0.020 | 10.898 | 100 | -9.05 % | -12.14 % | 25.70 % | 6 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 57.67 | 82.594 | 2.19 | 0.010 | 2.2 | 10 | 0.46 % | 12.31 % | 19.02 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,414.91 | 40,923.3 | 2.993 | 0.010 | 3.003 | 1,000 | -1.32 % | -5.01 % | 36.29 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,307.489 | 40,923.3 | 3.084 | 0.010 | 3.094 | 1,000 | -1.28 % | -4.84 % | 34.79 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,200.069 | 40,923.3 | 3.175 | 0.010 | 3.185 | 1,000 | -1.24 % | -4.71 % | 33.46 % | 4 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.