Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 142.21 | 2.09 | 0.010 | 2.1 | 10 | -12.55 % | 8.85 % | -26.67 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 220.25 | 1.72 | 0.010 | 1.73 | 10 | -9.95 % | -18.87 % | -11.79 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 220.25 | 3.04 | 0.020 | 3.06 | 10 | -7.03 % | -13.39 % | -5.30 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 220.25 | 4.56 | ― | ― | 10 | -4.60 % | -9.52 % | -2.36 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 220.25 | 0.59 | 0.010 | 0.6 | 10 | 3.51 % | 28.26 % | -24.36 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 220.25 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | 26.32 % | -31.43 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 220.25 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | 7.14 % | -35.71 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 126 | 0.25 | ― | ― | 10 | -43.18 % | -50.00 % | -39.02 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 126 | 1 | ― | ― | 10 | -31.97 % | -35.90 % | -21.26 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 126 | 2.5 | ― | ― | 10 | -20.38 % | -23.31 % | -10.07 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 126 | 1.9 | ― | ― | 10 | 37.68 % | 43.94 % | 6.15 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 126 | 0.66 | ― | ― | 10 | 57.14 % | 65.00 % | 0.00 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 126 | 0.17 | ― | ― | 10 | 70.00 % | 70.00 % | -5.56 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 74.01 | 0.023 | ― | ― | 10 | -50.00 % | -56.60 % | -56.60 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317813 | Logitech | Warrant | Call | 85 | 74.01 | 0.11 | ― | ― | 10 | -35.29 % | -42.11 % | -35.29 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 74.01 | 0.38 | ― | ― | 10 | -28.30 % | -30.91 % | -19.15 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 74.01 | 0.95 | ― | ― | 10 | -20.17 % | -21.49 % | -8.65 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 74.01 | 2.74 | ― | ― | 10 | 11.38 % | 12.30 % | -0.36 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 74.01 | 2.26 | ― | ― | 10 | 13.00 % | 14.14 % | -1.31 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 74.01 | 1.36 | ― | ― | 10 | 21.43 % | 22.52 % | -3.55 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.