Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.22 | 21.485 | 1.19 | 0.030 | 1.22 | 10 | -2.46 % | -2.46 % | 5.31 % | 14 Oct. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.91 | 21.485 | 1.31 | 0.070 | 1.38 | 10 | -4.38 % | -5.07 % | 4.80 % | 20 May. 2020 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.45 | 21.485 | 1.19 | 0.030 | 1.22 | 10 | -1.65 % | -0.83 % | -9.16 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.66 | 21.485 | 1.01 | 0.030 | 1.04 | 10 | -2.88 % | -1.94 % | -10.62 % | 17 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.87 | 21.485 | 0.83 | 0.030 | 0.86 | 10 | -3.49 % | -2.35 % | -12.63 % | 22 Feb. 2022 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.15 | 15.55 | 0.21 | ― | ― | 10 | 0.00 % | -12.50 % | -47.50 % | 16 Jan. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.31 | 15.55 | 0.38 | ― | ― | 10 | 0.00 % | -7.32 % | -33.33 % | 20 Mar. 2023 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.98 | 15.55 | 0.6 | ― | ― | 10 | 0.00 % | -4.76 % | -24.05 % | 9 Mar. 2022 | |
SolarEdge Technologies Mini Future with ISIN code: CH1375879942 | SolarEdge Technologies | Mini Future | Long | 20.1 | 22.183 | 0.36 | 0.050 | 0.41 | 10 | -10.00 % | -50.68 % | ― | 16 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1377899484 | Sonova | Mini Future | Long | 290 | 297.6 | 2.19 | 0.010 | 2.2 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Sonova Mini Future with ISIN code: CH1377898783 | Sonova | Mini Future | Long | 280 | 297.6 | 3.13 | 0.010 | 3.14 | 10 | -2.19 % | ― | ― | 3 Sep. 2024 | |
Sonova Mini Future with ISIN code: CH1373407167 | Sonova | Mini Future | Long | 271.05 | 297.6 | 3.98 | 0.010 | 3.99 | 10 | -1.73 % | 13.71 % | ― | 8 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1373412621 | Sonova | Mini Future | Long | 260.81 | 297.6 | 4.96 | 0.010 | 4.97 | 10 | -1.20 % | 10.96 % | ― | 13 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 237.89 | 297.6 | 7.14 | ― | ― | 10 | 0.71 % | 8.18 % | 101.13 % | 22 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 227.77 | 297.6 | 8.1 | ― | ― | 10 | 0.50 % | 7.14 % | 79.60 % | 13 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302914515 | Sonova | Mini Future | Long | 217.65 | 297.6 | 9.07 | ― | ― | 10 | 0.55 % | 6.33 % | 65.81 % | 3 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 207.49 | 297.6 | 10.03 | ― | ― | 10 | 0.40 % | 5.69 % | 55.99 % | 24 Oct. 2023 | |
Sonova Mini Future with ISIN code: CH1220865781 | Sonova | Mini Future | Long | 193.75 | 297.6 | 11.34 | ― | ― | 10 | 0.35 % | 5.00 % | 46.70 % | 7 Nov. 2022 | |
Sonova Mini Future with ISIN code: CH1375879967 | Sonova | Mini Future | Short | 339.46 | 297.6 | 5.93 | 0.010 | 5.94 | 10 | 0.68 % | -8.63 % | ― | 16 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 318.21 | 297.6 | 3.68 | ― | ― | 10 | -1.34 % | -13.62 % | -50.80 % | 10 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.