Products
16521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Mini Future with ISIN code: CH1418863549 | Intel | Mini Future | Short | 27.99 | 20.214 | 0.75 | 0.020 | 0.77 | 10 | -2.60% | 0.00% | 114.29% | 19 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1413716957 | Intel | Mini Future | Short | 27.99 | 20.214 | 0.75 | 0.020 | 0.77 | 10 | 2.74% | 4.17% | 45.91% | 28 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1418867615 | Intel | Mini Future | Short | 26.99 | 20.214 | 0.67 | 0.020 | 0.69 | 10 | -1.47% | 1.52% | 103.03% | 21 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1427999920 | Intel | Mini Future | Short | 25.99 | 20.214 | 0.58 | 0.020 | 0.6 | 10 | -1.69% | 1.75% | 100.00% | 21 Mar. 2025 | |
| Intel Mini Future with ISIN code: CH1428007723 | Intel | Mini Future | Short | 24.99 | 20.214 | 0.49 | 0.020 | 0.51 | 10 | -3.92% | 0.00% | 88.46% | 26 Mar. 2025 | |
| Intel Mini Future with ISIN code: CH1428013390 | Intel | Mini Future | Short | 23.99 | 20.214 | 0.41 | 0.020 | 0.43 | 10 | -2.38% | 2.50% | 78.26% | 28 Mar. 2025 | |
| Intel Mini Future with ISIN code: CH1436555408 | Intel | Mini Future | Short | 23 | 20.214 | 0.32 | 0.020 | 0.34 | 10 | -3.03% | 3.23% | -27.27% | 7 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1436563683 | Intel | Mini Future | Short | 22 | 20.214 | 0.23 | 0.020 | 0.25 | 10 | -8.00% | 9.52% | 43.75% | 9 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1442944026 | Intel | Mini Future | Short | 21 | 20.214 | 0.15 | 0.020 | 0.17 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 127.35 | 156.879 | 2.86 | 0.020 | 2.88 | 10 | 1.78% | 2.51% | -13.07% | 10 Apr. 2024 | |
| Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 191.75 | 156.879 | 3.72 | 0.050 | 3.77 | 10 | -2.36% | -4.12% | 11.71% | 21 Nov. 2022 | |
| Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 172.73 | 156.879 | 2.07 | 0.020 | 2.09 | 10 | -4.17% | -6.76% | -4.61% | 5 Apr. 2023 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 199.8 | 244.576 | 4.39 | 0.020 | 4.41 | 10 | -0.68% | 5.53% | 164.46% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 183.96 | 244.576 | 5.64 | 0.020 | 5.66 | 10 | -0.53% | 4.06% | 403.57% | 13 Feb. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 174.11 | 244.576 | 6.42 | 0.020 | 6.44 | 10 | -0.47% | 3.55% | 397.67% | 17 Jan. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 153.77 | 244.576 | 8.03 | 0.020 | 8.05 | 10 | -0.25% | 2.82% | 664.76% | 8 Nov. 2023 | |
| JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 128.56 | 244.576 | 9.92 | 0.050 | 9.97 | 10 | -0.30% | 2.06% | 785.71% | 19 Oct. 2022 | |
| JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 113.33 | 244.576 | 11.14 | 0.030 | 11.17 | 10 | -0.18% | 1.83% | 459.80% | 23 Jun. 2022 | |
| Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.09 | 53.36 | 1.24 | 0.010 | 1.25 | 10 | 5.98% | 15.89% | 96.83% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 40.97 | 53.36 | 1.44 | 0.010 | 1.45 | 10 | 5.11% | 13.39% | 75.61% | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.