Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 412.34 | 643.4 | 23.53 | 1.240 | 24.77 | 10 | -13.62 % | -12.20 % | -0.93 % | 4 Jun. 2020 | |
LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 405.73 | 643.4 | 24.12 | 1.240 | 25.36 | 10 | -13.33 % | -11.94 % | -0.86 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 399.07 | 643.4 | 24.72 | 1.240 | 25.96 | 10 | -13.05 % | -11.65 % | -0.84 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 392.41 | 643.4 | 25.32 | 1.240 | 26.56 | 10 | -12.75 % | -11.41 % | -0.78 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 385.75 | 643.4 | 25.91 | 1.240 | 27.15 | 10 | -12.53 % | -11.18 % | -0.77 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 379.18 | 643.4 | 26.5 | 1.240 | 27.74 | 10 | -12.28 % | -10.92 % | -0.71 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 372.51 | 643.4 | 27.1 | 1.240 | 28.34 | 10 | -12.01 % | -10.71 % | -0.66 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 365.89 | 643.4 | 27.69 | 1.240 | 28.93 | 10 | -11.79 % | -10.50 % | -0.65 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 359.21 | 643.4 | 28.29 | 1.240 | 29.53 | 10 | -11.57 % | -10.28 % | -0.60 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 352.57 | 643.4 | 28.88 | 1.240 | 30.12 | 10 | -11.38 % | -10.09 % | -0.59 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 345.74 | 643.4 | 29.49 | 1.240 | 30.73 | 10 | -11.17 % | -9.90 % | -0.57 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 339.16 | 643.4 | 30.08 | 1.240 | 31.32 | 10 | -10.98 % | -9.72 % | -0.56 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 332.33 | 643.4 | 30.69 | 1.240 | 31.93 | 10 | -10.78 % | -9.55 % | -0.52 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 325.75 | 643.4 | 31.28 | 1.240 | 32.52 | 10 | -10.58 % | -9.36 % | -0.51 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 318.92 | 643.4 | 31.89 | 1.240 | 33.13 | 10 | -10.40 % | -9.20 % | -0.47 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 312.33 | 643.4 | 32.48 | 1.240 | 33.72 | 10 | -10.23 % | -9.05 % | -0.46 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 305.66 | 643.4 | 33.08 | 1.240 | 34.32 | 10 | -10.06 % | -8.87 % | -0.42 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 298.95 | 643.4 | 33.68 | 1.240 | 34.92 | 10 | -9.90 % | -8.73 % | -0.41 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 292.14 | 643.4 | 34.29 | 1.240 | 35.53 | 10 | -9.74 % | -8.58 % | -0.38 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 285.44 | 643.4 | 34.89 | 1.240 | 36.13 | 10 | -9.59 % | -8.43 % | -0.37 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.