Products
16523 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965855 | SAP | Knock-Out Warrant (open end) | Put | 269.102 | 256.5 | 1.23 | 0.010 | 1.24 | 10 | 0.82% | -56.23% | -21.15% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1436549005 | Sonova | Knock-Out Warrant (open end) | Put | 269.044 | 254.45 | 1.79 | 0.010 | 1.8 | 10 | -21.49% | -39.53% | 2.87% | 1 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 268.9 | 426.1 | 17.36 | 0.040 | 17.4 | 10 | 5.60% | 18.82% | 424.47% | 8 Aug. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264040275 | Meta Platforms | Knock-Out Warrant (open end) | Call | 268.8 | 549.765 | 23.2 | 0.020 | 23.22 | 10 | -1.78% | 10.58% | 1,631.34% | 2 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 268.537 | 394.725 | 10.4 | 0.100 | 10.5 | 10 | 1.46% | 12.92% | 137.99% | 9 Feb. 2023 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 268.11 | 423.65 | 1.69 | 0.020 | 1.71 | 100 | -6.63% | 9.03% | -11.52% | 22 Dec. 2022 | |
| Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 267.99 | 141.7 | 13.96 | 0.050 | 14.01 | 10 | 0.87% | 1.01% | 311.80% | 19 Jul. 2023 | |
| PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.76 | 65.918 | 17.83 | 0.050 | 17.88 | 10 | 0.17% | -2.30% | 629.84% | 1 Oct. 2021 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 267.363 | 357.5 | 0.93 | 0.010 | 0.94 | 100 | -2.11% | 22.37% | 19.23% | 5 Oct. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1264040077 | Meta Platforms | Mini Future | Long | 266.82 | 549.765 | 24.22 | 0.020 | 24.24 | 10 | -1.70% | 10.09% | 986.10% | 2 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 266.608 | 394.725 | 10.6 | 0.040 | 10.64 | 10 | 0.38% | 17.26% | 1,027.66% | 10 Jan. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 266.42 | 314.574 | 4.95 | 0.020 | 4.97 | 10 | 12.50% | 41.03% | 167.57% | 29 Nov. 2023 | |
| Sika Mini Future with ISIN code: CH1384949439 | Sika | Mini Future | Short | 266.39 | 205.5 | 8.15 | 0.010 | 8.16 | 10 | -1.33% | -9.54% | 144.01% | 7 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 266.33 | 821 | 5.69 | 0.010 | 5.7 | 100 | 1.79% | 4.98% | 1,075.62% | 20 May. 2020 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 266.148 | 573.199 | 25.51 | 0.120 | 25.63 | 10 | -1.28% | -6.69% | 1,600.67% | 11 Mar. 2024 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 266.01 | 357.5 | 1 | 0.010 | 1.01 | 100 | -1.96% | 19.05% | 33.33% | 18 Oct. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 266.009 | 342.675 | 6.45 | 0.060 | 6.51 | 10 | 1.42% | 10.26% | 392.37% | 30 Jul. 2024 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.856 | 106.147 | 13.32 | 0.070 | 13.39 | 10 | -1.55% | 4.72% | 262.05% | 28 Dec. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384949900 | Sika | Knock-Out Warrant (open end) | Put | 265.191 | 205.5 | 6.11 | 0.010 | 6.12 | 10 | -1.45% | -12.09% | 355.97% | 7 Oct. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 264.878 | 821 | 5.6 | 0.010 | 5.61 | 100 | 1.63% | 5.07% | 1,164.11% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.