Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 241.191 | 262.489 | 1.86 | 0.010 | 1.87 | 10 | -16.59 % | -14.29 % | ― | 16 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1375881542 | Salesforce | Knock-Out Warrant (open end) | Call | 241.191 | 248.502 | 0.77 | 0.010 | 0.78 | 10 | 4.05 % | -54.71 % | ― | 16 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.182 | 164.102 | 6.73 | 0.010 | 6.74 | 10 | -4.13 % | 9.61 % | 6.66 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 241.16 | 164.102 | 7.62 | 0.020 | 7.64 | 10 | -3.79 % | 8.39 % | 5.54 % | 2 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1375879843 | Salesforce | Mini Future | Long | 241.13 | 248.502 | 2.48 | 0.010 | 2.49 | 10 | 0.40 % | -26.19 % | ― | 16 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.014 | 220.35 | 1.79 | 0.010 | 1.8 | 10 | 11.18 % | 40.94 % | -4.28 % | 19 Jul. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 241.003 | 142.354 | 8.38 | 0.010 | 8.39 | 10 | -5.42 % | 4.88 % | -10.09 % | 5 Mar. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373408207 | Sika | Knock-Out Warrant (open end) | Call | 241.002 | 261.9 | 2.71 | ― | ― | 10 | -7.19 % | -0.37 % | ― | 8 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1373407159 | Sika | Mini Future | Long | 240.93 | 261.9 | 4.24 | 0.010 | 4.25 | 10 | -7.02 % | -1.40 % | ― | 8 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1253926294 | Meta Platforms | Mini Future | Long | 240.72 | 515.007 | 24.1 | 0.050 | 24.15 | 10 | -0.41 % | 0.21 % | 8.80 % | 4 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.378 | 173.951 | 11.35 | 0.010 | 11.36 | 5 | 2.99 % | -3.90 % | -9.49 % | 28 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.3 | 158.474 | 7.36 | 0.010 | 7.37 | 10 | -0.27 % | 8.24 % | 11.68 % | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.21 | 220.35 | 2.76 | 0.010 | 2.77 | 10 | 6.56 % | 22.67 % | -3.50 % | 13 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 240.18 | 496.2 | 5.27 | 0.010 | 5.28 | 50 | -0.19 % | 0.19 % | 13.09 % | 8 Apr. 2020 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882813 | IBM | Knock-Out Warrant (open end) | Put | 240.104 | 203.377 | 3.23 | 0.010 | 3.24 | 10 | -5.83 % | -11.02 % | ― | 16 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.06 | 220.35 | 0.57 | 0.010 | 0.58 | 50 | 14.00 % | 26.67 % | 5.56 % | 10 Jul. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 158.474 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -26.32 % | -53.33 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 158.474 | 6.38 | 0.020 | 6.4 | 10 | -0.31 % | 8.87 % | 11.93 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 173.951 | 0.72 | 0.010 | 0.73 | 5 | -11.11 % | 12.50 % | -10.00 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917229 | Amazon.com | Warrant | Call | 240 | 173.951 | 0.37 | 0.010 | 0.38 | 5 | -13.95 % | 12.12 % | -19.57 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.