Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1369919704 | Lonza Group | Warrant | Call | 600 | 538.3 | 0.23 | 0.010 | 0.24 | 100 | -4.17 % | -23.33 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 538.3 | 0.38 | 0.010 | 0.39 | 100 | 0.00 % | -15.56 % | -26.92 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 538.3 | 0.29 | 0.010 | 0.3 | 100 | -3.33 % | -23.68 % | -38.30 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 538.3 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | -15.25 % | -24.24 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 538.3 | 0.067 | 0.010 | 0.077 | 100 | -4.29 % | -60.59 % | -77.67 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919712 | Lonza Group | Warrant | Call | 550 | 538.3 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -19.23 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 538.3 | 0.25 | 0.010 | 0.26 | 100 | 0.00 % | -34.21 % | -47.92 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 538.3 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | -14.47 % | -20.73 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 538.3 | 0.45 | 0.010 | 0.46 | 100 | -4.26 % | -21.05 % | -30.77 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 538.3 | 0.58 | 0.010 | 0.59 | 100 | -3.33 % | -17.14 % | -25.64 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 538.3 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -11.43 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 538.3 | 0.41 | 0.020 | 0.43 | 100 | -4.65 % | -26.79 % | -36.92 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 538.3 | 0.76 | 0.010 | 0.77 | 100 | -2.56 % | -13.64 % | -20.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919720 | Lonza Group | Warrant | Call | 500 | 538.3 | 0.7 | 0.010 | 0.71 | 100 | -2.78 % | -14.63 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 538.3 | 0.89 | 0.010 | 0.9 | 100 | -2.20 % | -11.00 % | -16.82 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 538.3 | 0.6 | 0.020 | 0.62 | 100 | 0.00 % | -18.92 % | -26.83 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 538.3 | 0.73 | 0.020 | 0.75 | 100 | -1.35 % | -15.12 % | -21.51 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 538.3 | 0.88 | 0.030 | 0.91 | 100 | -1.12 % | -15.38 % | -18.52 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 538.3 | 0.97 | 0.020 | 0.99 | 100 | -2.02 % | -13.39 % | -17.80 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 538.3 | 1.09 | 0.020 | 1.11 | 100 | -1.80 % | -11.38 % | -14.84 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.