Products
16523 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1441351439 | Lonza Group | Mini Future | Long | 520 | 593.8 | 0.98 | 0.010 | 0.99 | 100 | 6.52% | 48.48% | 48.48% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 510 | 593.8 | 1.07 | 0.010 | 1.08 | 100 | 3.88% | 42.67% | 84.48% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 500 | 593.8 | 1.16 | 0.010 | 1.17 | 100 | 3.57% | 36.47% | 136.73% | 11 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441350472 | Lonza Group | Mini Future | Long | 500 | 593.8 | 1.17 | 0.010 | 1.18 | 100 | 5.41% | 37.65% | 74.63% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436563766 | Lonza Group | Mini Future | Long | 480 | 593.8 | 1.35 | 0.010 | 1.36 | 100 | 3.05% | 29.81% | 164.71% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 480 | 593.8 | 1.35 | 0.010 | 1.36 | 100 | 3.85% | 29.81% | 164.71% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 464.73 | 593.8 | 1.52 | 0.010 | 1.53 | 100 | 5.56% | 27.73% | 300.00% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 463.64 | 593.8 | 1.53 | 0.010 | 1.54 | 100 | 5.52% | 25.41% | 302.63% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 455.1 | 593.8 | 1.61 | 0.010 | 1.62 | 100 | 5.23% | 25.78% | 455.17% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 444.9 | 593.8 | 1.71 | 0.010 | 1.72 | 100 | 4.91% | 23.91% | 489.66% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 442.44 | 593.8 | 1.73 | 0.010 | 1.74 | 100 | 5.49% | 21.83% | 203.51% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 434.16 | 593.8 | 1.81 | 0.010 | 1.82 | 100 | 4.62% | 22.30% | 341.46% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 423.72 | 593.8 | 1.91 | 0.010 | 1.92 | 100 | 4.37% | 20.89% | 253.70% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 421.23 | 593.8 | 1.93 | 0.010 | 1.94 | 100 | 3.76% | 19.14% | 153.95% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 400.03 | 593.8 | 2.13 | 0.010 | 2.14 | 100 | 3.40% | 17.03% | 124.21% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 392.12 | 593.8 | 2.21 | 0.010 | 2.22 | 100 | 3.76% | 16.93% | 689.29% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 381.45 | 593.8 | 2.31 | 0.010 | 2.32 | 100 | 3.59% | 16.08% | 507.89% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 371.59 | 593.8 | 2.41 | 0.010 | 2.42 | 100 | 3.43% | 15.87% | 551.35% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 360.95 | 593.8 | 2.51 | 0.010 | 2.52 | 100 | 3.29% | 15.14% | 497.62% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 351.61 | 593.8 | 2.6 | 0.010 | 2.61 | 100 | 3.17% | 14.54% | 766.67% | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.