Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,610 | 19,005.7 | 56.413 | 0.010 | 56.423 | 100 | 0.42 % | -4.42 % | 6.61 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,570 | 19,005.7 | 11.35 | 0.050 | 11.4 | 500 | -2.99 % | -3.81 % | 7.58 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,560 | 19,005.7 | 56.899 | 0.010 | 56.909 | 100 | 0.42 % | -4.38 % | 6.55 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,500 | 19,005.7 | 57.384 | 0.010 | 57.394 | 100 | 0.41 % | -4.33 % | 6.49 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,440 | 19,005.7 | 57.819 | 0.010 | 57.829 | 100 | 0.41 % | -4.30 % | 6.43 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,390 | 19,005.7 | 58.305 | 0.010 | 58.315 | 100 | 0.40 % | -4.25 % | 6.37 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,340 | 19,005.7 | 11.75 | 0.050 | 11.8 | 500 | -2.89 % | -3.69 % | 7.31 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,330 | 19,005.7 | 58.79 | 0.010 | 58.8 | 100 | 0.40 % | -4.21 % | 6.31 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,270 | 19,005.7 | 59.276 | 0.010 | 59.286 | 100 | 0.40 % | -4.17 % | 6.26 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,240 | 19,005.7 | 59.518 | 0.010 | 59.528 | 100 | 0.39 % | -4.16 % | 6.22 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,180 | 19,005.7 | 60.029 | 0.010 | 60.039 | 100 | 0.44 % | -4.06 % | 6.16 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,120 | 19,005.7 | 60.582 | 0.010 | 60.592 | 100 | 0.44 % | -4.01 % | 6.10 % | 5 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 12,060 | 19,005.7 | 12.2 | 0.050 | 12.25 | 500 | -2.79 % | -3.94 % | 7.02 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 12,050 | 19,005.7 | 61.116 | 0.010 | 61.126 | 100 | 0.40 % | -4.00 % | 6.00 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,980 | 19,005.7 | 61.688 | 0.010 | 61.698 | 100 | 0.40 % | -3.96 % | 5.94 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,910 | 19,005.7 | 62.254 | 0.010 | 62.264 | 100 | 0.39 % | -3.91 % | 5.88 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,880 | 19,005.7 | 12.5 | 0.050 | 12.55 | 500 | -2.72 % | -3.47 % | 6.84 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,850 | 19,005.7 | 62.82 | 0.010 | 62.83 | 100 | 0.39 % | -3.87 % | 5.82 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,780 | 19,005.7 | 12.65 | 0.050 | 12.7 | 500 | -2.69 % | -3.44 % | 6.75 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,780 | 19,005.7 | 63.382 | 0.010 | 63.392 | 100 | 0.38 % | -3.83 % | 5.77 % | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.